Cap Mercado $2.22T
-0.6%
Volumen 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Ava Time (AVTIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
| Aug-17 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
| Aug-16 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
| Aug-15 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
| Aug-14 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
| Aug-13 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
| Aug-12 2022 | $3,625,265,450,000 | $3,604,187,000,000 | $3,724,164,109,999 | $3,642,648,410,000 | - | - |
| Aug-11 2022 | $3,642,138,709,999 | $3,454,416,210,000 | $3,822,525,070,000 | $3,454,416,210,000 | $9 | - |
| Aug-10 2022 | $3,454,416,210,000 | $3,454,416,210,000 | $3,454,416,210,000 | $3,454,416,210,000 | - | - |
| Aug-09 2022 | $3,454,416,210,000 | $3,398,472,180,000 | $3,605,070,940,000 | $3,508,644,110,000 | - | - |
| Aug-08 2022 | $3,508,588,360,000 | $3,472,966,950,000 | $3,832,846,470,000 | $3,493,753,940,000 | - | - |
| Aug-07 2022 | $3,493,753,940,000 | $3,307,565,930,000 | $3,556,341,350,000 | $3,342,201,270,000 | - | - |
| Aug-06 2022 | $3,342,201,450,000 | $3,112,010,410,000 | $3,348,356,060,000 | $3,126,688,950,000 | - | - |
| Aug-05 2022 | $3,126,678,800,000 | $2,912,333,030,000 | $3,126,678,800,000 | $2,938,003,020,000 | - | - |
| Aug-04 2022 | $2,938,003,690,000 | $2,881,846,320,000 | $3,004,622,510,000 | $2,898,518,560,000 | - | - |