Cap Mercado CA$3.58T
-0.61%
Volumen 24h CA$193.97B
-30.03%
BTC % 50.82%
-0.09%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-13 2024 | CA$0.00670989 | CA$0.00668687 | CA$0.00688914 | CA$0.00687813 | CA$64,105 | - |
Jun-12 2024 | CA$0.00690215 | CA$0.00675929 | CA$0.00705826 | CA$0.00678296 | CA$69,481 | - |
Jun-11 2024 | CA$0.00679481 | CA$0.00668564 | CA$0.00710893 | CA$0.00710893 | CA$65,506 | - |
Jun-10 2024 | CA$0.00711519 | CA$0.00707698 | CA$0.00717106 | CA$0.00717106 | CA$59,465 | - |
Jun-09 2024 | CA$0.00718117 | CA$0.00711161 | CA$0.00719932 | CA$0.00712847 | CA$66,405 | - |
Jun-08 2024 | CA$0.0071195 | CA$0.00711154 | CA$0.00717001 | CA$0.00712438 | CA$62,336 | - |
Jun-07 2024 | CA$0.00714418 | CA$0.00707734 | CA$0.00739184 | CA$0.00737799 | CA$63,753 | - |
Jun-06 2024 | CA$0.00738377 | CA$0.00730864 | CA$0.00749697 | CA$0.00748608 | CA$63,005 | - |
Jun-05 2024 | CA$0.00746891 | CA$0.00734603 | CA$0.00751295 | CA$0.00738706 | CA$62,369 | - |
Jun-04 2024 | CA$0.00738923 | CA$0.00728003 | CA$0.00739737 | CA$0.0072886 | CA$60,565 | - |
Jun-03 2024 | CA$0.0073138 | CA$0.00728649 | CA$0.00741586 | CA$0.00731628 | CA$67,185 | - |
Jun-02 2024 | CA$0.00732563 | CA$0.00728942 | CA$0.00741325 | CA$0.00738653 | CA$57,152 | - |
Jun-01 2024 | CA$0.0073919 | CA$0.00728483 | CA$0.00739588 | CA$0.00728483 | CA$56,999 | - |
May-31 2024 | CA$0.00729094 | CA$0.0072238 | CA$0.00733501 | CA$0.0072608 | CA$60,121 | - |
May-30 2024 | CA$0.00726276 | CA$0.00689028 | CA$0.00810583 | CA$0.00809698 | CA$67,177 | - |
Análisis de precios históricos y de mercado de Autumn (AUTUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 582 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37509 CAD.