Cap Mercado $4.11T
-1.29%
Volumen 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Autonomous Virtual Beings (AVB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0017448 | $0.00165941 | $0.00197004 | $0.00194057 | $430,623 | - |
| Aug-18 2025 | $0.00195342 | $0.00174427 | $0.00204351 | $0.00196427 | $412,484 | - |
| Aug-17 2025 | $0.00193778 | $0.00152538 | $0.00206655 | $0.00153234 | $488,706 | - |
| Aug-16 2025 | $0.00152864 | $0.00150655 | $0.00158072 | $0.0015707 | $365,036 | - |
| Aug-15 2025 | $0.00158799 | $0.00153059 | $0.00169095 | $0.00166035 | $342,870 | - |
| Aug-14 2025 | $0.00167337 | $0.00159547 | $0.00191882 | $0.00166008 | $387,705 | - |
| Aug-13 2025 | $0.00164071 | $0.00161783 | $0.00176559 | $0.00162197 | $355,937 | - |
| Aug-12 2025 | $0.00162719 | $0.00143845 | $0.00162719 | $0.00157367 | $391,143 | - |
| Aug-11 2025 | $0.0015679 | $0.0015679 | $0.00187901 | $0.00180819 | $413,063 | - |
| Aug-10 2025 | $0.00182293 | $0.00146372 | $0.00182293 | $0.00146372 | $417,669 | - |
| Aug-09 2025 | $0.0014401 | $0.00140215 | $0.00153633 | $0.00143544 | $376,099 | - |
| Aug-08 2025 | $0.00144248 | $0.00140619 | $0.00159106 | $0.00159106 | $387,109 | - |
| Aug-07 2025 | $0.00160228 | $0.00139011 | $0.00160228 | $0.00140761 | $355,060 | - |
| Aug-06 2025 | $0.00141435 | $0.00136924 | $0.0014516 | $0.0014516 | $377,397 | - |
| Aug-05 2025 | $0.00145118 | $0.00141228 | $0.00158114 | $0.0015788 | $355,333 | - |