Cap Mercado $3.90T
5.51%
Volumen 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Autonomous Virtual Beings (AVB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00139819 | $0.00129768 | $0.00139819 | $0.00131811 | $410,478 | - |
| Jul-09 2025 | $0.00133872 | $0.00123557 | $0.00151413 | $0.00150704 | $510,543 | - |
| Jul-08 2025 | $0.00150646 | $0.00149164 | $0.00154724 | $0.00154724 | $322,990 | - |
| Jul-07 2025 | $0.0015487 | $0.0015096 | $0.00160354 | $0.00160354 | $348,325 | - |
| Jul-06 2025 | $0.00160094 | $0.00151996 | $0.00163854 | $0.00160923 | $313,390 | - |
| Jul-05 2025 | $0.00161538 | $0.00155981 | $0.00175053 | $0.00155981 | $391,289 | - |
| Jul-04 2025 | $0.00155982 | $0.00152107 | $0.00169096 | $0.00169096 | $344,044 | - |
| Jul-03 2025 | $0.00167336 | $0.00167336 | $0.0018504 | $0.00173733 | $353,845 | - |
| Jul-02 2025 | $0.00174996 | $0.00152827 | $0.00176188 | $0.00153316 | $372,404 | - |
| Jul-01 2025 | $0.00153773 | $0.00152931 | $0.00171247 | $0.00168164 | $391,194 | - |
| Jun-30 2025 | $0.00169642 | $0.00162376 | $0.00174514 | $0.00168512 | $353,612 | - |
| Jun-29 2025 | $0.00168952 | $0.0016199 | $0.00171428 | $0.00166901 | $352,050 | - |
| Jun-28 2025 | $0.00166189 | $0.00160453 | $0.00168184 | $0.00160453 | $362,882 | - |
| Jun-27 2025 | $0.00162212 | $0.00152961 | $0.00162212 | $0.00154909 | $354,853 | - |
| Jun-26 2025 | $0.00156473 | $0.00155625 | $0.00171878 | $0.00167839 | $333,002 | - |