Cap Mercado $3.46T
-0.07%
Volumen 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Autonomous Virtual Beings (AVB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00114938 | $0.0011492 | $0.00124605 | $0.00124605 | $237,827 | - |
| Jan-16 2026 | $0.00125009 | $0.00114298 | $0.0013357 | $0.00117636 | $322,660 | - |
| Jan-15 2026 | $0.00116252 | $0.00116252 | $0.00125136 | $0.00124601 | $245,379 | - |
| Jan-14 2026 | $0.00124697 | $0.00122073 | $0.00136778 | $0.00136778 | $269,614 | - |
| Jan-13 2026 | $0.00137442 | $0.0013168 | $0.00143592 | $0.00141725 | $221,735 | - |
| Jan-12 2026 | $0.00141714 | $0.00141714 | $0.00155336 | $0.0014873 | $265,004 | - |
| Jan-11 2026 | $0.0014782 | $0.00143698 | $0.00151681 | $0.00145549 | $260,537 | - |
| Jan-10 2026 | $0.00145251 | $0.00145251 | $0.0016293 | $0.00160968 | $284,899 | - |
| Jan-09 2026 | $0.00160485 | $0.00158083 | $0.00170155 | $0.00169595 | $250,609 | - |
| Jan-08 2026 | $0.00170735 | $0.00153093 | $0.00170735 | $0.00159885 | $294,618 | - |
| Jan-07 2026 | $0.00160496 | $0.00158974 | $0.00181061 | $0.00181061 | $277,830 | - |
| Jan-06 2026 | $0.00185208 | $0.00160454 | $0.00185208 | $0.00168991 | $287,439 | - |
| Jan-05 2026 | $0.00170578 | $0.00155591 | $0.00170578 | $0.00155591 | $325,202 | - |
| Jan-04 2026 | $0.00158052 | $0.00143865 | $0.00162659 | $0.00152167 | $314,074 | - |
| Jan-03 2026 | $0.00157093 | $0.00155228 | $0.00178664 | $0.00161269 | $302,704 | - |