Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Autonomous Virtual Beings (AVB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00141904 | $0.00139809 | $0.00179689 | $0.00159439 | $645,424 | - |
| Nov-16 2025 | $0.00159515 | $0.00154936 | $0.00172869 | $0.00172869 | $649,164 | - |
| Nov-15 2025 | $0.00169546 | $0.00140874 | $0.00169546 | $0.00140874 | $692,189 | - |
| Nov-14 2025 | $0.00140415 | $0.00110001 | $0.00146224 | $0.00127235 | $691,066 | - |
| Nov-13 2025 | $0.00126954 | $0.00120506 | $0.00157242 | $0.00142478 | $671,677 | - |
| Nov-12 2025 | $0.00144113 | $0.00144113 | $0.0018098 | $0.00174877 | $748,848 | - |
| Nov-11 2025 | $0.00176885 | $0.00167594 | $0.00244502 | $0.00225566 | $901,551 | - |
| Nov-10 2025 | $0.00224966 | $0.00200644 | $0.00275819 | $0.00200644 | $860,816 | - |
| Nov-09 2025 | $0.00202864 | $0.00185471 | $0.00216756 | $0.00199355 | $781,651 | - |
| Nov-08 2025 | $0.0020197 | $0.00201618 | $0.00259126 | $0.00259126 | $733,537 | - |
| Nov-07 2025 | $0.00261113 | $0.00191142 | $0.00274956 | $0.00191699 | $843,273 | - |
| Nov-06 2025 | $0.00190807 | $0.00172512 | $0.00221092 | $0.00187809 | $764,554 | - |
| Nov-05 2025 | $0.00194116 | $0.00190301 | $0.0023268 | $0.00194182 | $753,428 | - |
| Nov-04 2025 | $0.00194454 | $0.0016947 | $0.00233269 | $0.00220344 | $987,580 | - |
| Nov-03 2025 | $0.00222586 | $0.00220345 | $0.00324338 | $0.00324338 | $1,464,683 | - |