Cap Mercado $4.05T
-2.28%
Volumen 24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Autonomous Virtual Beings (AVB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00876696 | $0.00191308 | $0.00893013 | $0.00191308 | $5,943,931 | - |
| Oct-26 2025 | $0.00192839 | $0.001772 | $0.0031979 | $0.00302017 | $1,634,509 | - |
| Oct-25 2025 | $0.00335899 | $0.00054917 | $0.00424968 | $0.00054917 | $4,662,658 | - |
| Oct-24 2025 | $0.00054551 | $0.00048727 | $0.00058616 | $0.00048727 | $247,114 | - |
| Oct-23 2025 | $0.00048469 | $0.00046556 | $0.00049227 | $0.00046556 | $222,297 | - |
| Oct-22 2025 | $0.00046465 | $0.00046465 | $0.00048979 | $0.00048621 | $217,491 | - |
| Oct-21 2025 | $0.00049156 | $0.00047123 | $0.00050254 | $0.00048535 | $227,396 | - |
| Oct-20 2025 | $0.00048598 | $0.00048324 | $0.00051047 | $0.00049864 | $211,786 | - |
| Oct-19 2025 | $0.00050051 | $0.00048642 | $0.00050335 | $0.00049082 | $219,165 | - |
| Oct-18 2025 | $0.00048486 | $0.00046278 | $0.00048631 | $0.00046278 | $222,313 | - |
| Oct-17 2025 | $0.00046579 | $0.00045256 | $0.00047718 | $0.00047164 | $218,793 | - |
| Oct-16 2025 | $0.00046926 | $0.00046926 | $0.0005044 | $0.00048884 | $220,719 | - |
| Oct-15 2025 | $0.000489 | $0.00048797 | $0.00053061 | $0.00051836 | $226,396 | - |
| Oct-14 2025 | $0.00051743 | $0.0004991 | $0.00056966 | $0.00056528 | $217,830 | - |
| Oct-13 2025 | $0.00054115 | $0.00050514 | $0.00054115 | $0.00052257 | $214,483 | - |