Cap Mercado $4.05T -2.28%
Volumen 24h $345.52B 0.16%
BTC % 55.36% 0.34%
ETH % 11.84% -1.94%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Autonomous Virtual Beings AVB

Precios Históricos de Autonomous Virtual Beings (AVB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00876696 $0.00191308 $0.00893013 $0.00191308 $5,943,931 -
Oct-26 2025 $0.00192839 $0.001772 $0.0031979 $0.00302017 $1,634,509 -
Oct-25 2025 $0.00335899 $0.00054917 $0.00424968 $0.00054917 $4,662,658 -
Oct-24 2025 $0.00054551 $0.00048727 $0.00058616 $0.00048727 $247,114 -
Oct-23 2025 $0.00048469 $0.00046556 $0.00049227 $0.00046556 $222,297 -
Oct-22 2025 $0.00046465 $0.00046465 $0.00048979 $0.00048621 $217,491 -
Oct-21 2025 $0.00049156 $0.00047123 $0.00050254 $0.00048535 $227,396 -
Oct-20 2025 $0.00048598 $0.00048324 $0.00051047 $0.00049864 $211,786 -
Oct-19 2025 $0.00050051 $0.00048642 $0.00050335 $0.00049082 $219,165 -
Oct-18 2025 $0.00048486 $0.00046278 $0.00048631 $0.00046278 $222,313 -
Oct-17 2025 $0.00046579 $0.00045256 $0.00047718 $0.00047164 $218,793 -
Oct-16 2025 $0.00046926 $0.00046926 $0.0005044 $0.00048884 $220,719 -
Oct-15 2025 $0.000489 $0.00048797 $0.00053061 $0.00051836 $226,396 -
Oct-14 2025 $0.00051743 $0.0004991 $0.00056966 $0.00056528 $217,830 -
Oct-13 2025 $0.00054115 $0.00050514 $0.00054115 $0.00052257 $214,483 -

Análisis de precios históricos y de mercado de Autonomous Virtual Beings (AVB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 04-01-2025.