Cap Mercado $2.44T
-5.45%
Volumen 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Autonomous Virtual Beings (AVB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00067064 | $0.00066667 | $0.00076812 | $0.00076812 | $259,106 | - |
| Feb-26 2026 | $0.00076906 | $0.00075078 | $0.00087166 | $0.00086312 | $243,068 | - |
| Feb-25 2026 | $0.00085883 | $0.00061175 | $0.00093426 | $0.00061175 | $304,440 | - |
| Feb-24 2026 | $0.00062502 | $0.00058988 | $0.00062502 | $0.00060028 | $237,306 | - |
| Feb-23 2026 | $0.00060623 | $0.00059569 | $0.00063142 | $0.00063142 | $257,399 | - |
| Feb-22 2026 | $0.00063479 | $0.00063475 | $0.00067212 | $0.00066692 | $229,395 | - |
| Feb-21 2026 | $0.00067485 | $0.00066156 | $0.00068061 | $0.00066236 | $239,441 | - |
| Feb-20 2026 | $0.00066239 | $0.00063714 | $0.00067074 | $0.0006536 | $259,395 | - |
| Feb-19 2026 | $0.00065287 | $0.00060346 | $0.00065287 | $0.00061838 | $265,926 | - |
| Feb-18 2026 | $0.00061699 | $0.00061699 | $0.00068909 | $0.00068909 | $247,317 | - |
| Feb-17 2026 | $0.00068606 | $0.00066665 | $0.00069027 | $0.00066665 | $216,996 | - |
| Feb-16 2026 | $0.00066134 | $0.00065034 | $0.00066925 | $0.00066925 | $225,667 | - |
| Feb-15 2026 | $0.00066476 | $0.00065717 | $0.00070271 | $0.00066783 | $244,076 | - |
| Feb-14 2026 | $0.00066724 | $0.00061533 | $0.0006767 | $0.00061533 | $271,102 | - |
| Feb-13 2026 | $0.00061257 | $0.00056428 | $0.00063705 | $0.00056682 | $258,939 | - |