Cap Mercado HK$20.48T
-3.32%
Volumen 24h HK$1.31T
42.09%
BTC % 50.81%
0.37%
ETH % 16.21%
-0.67%
Monedas
27.578
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2024 | HK$0.00235969 | HK$0.00235969 | HK$0.00246822 | HK$0.00246822 | HK$0 | - |
Jun-09 2024 | HK$0.00246822 | HK$0.00246822 | HK$0.00247128 | HK$0.00247128 | HK$0 | - |
Jun-08 2024 | HK$0.00247128 | HK$0.00247 | HK$0.00247128 | HK$0.00247073 | HK$55 | - |
Jun-07 2024 | HK$0.00247073 | HK$0.00247073 | HK$0.00257712 | HK$0.00257712 | HK$49 | - |
Jun-06 2024 | HK$0.00257712 | HK$0.00256239 | HK$0.00258608 | HK$0.00256239 | HK$918 | - |
Jun-05 2024 | HK$0.00256239 | HK$0.00230118 | HK$0.00258543 | HK$0.00230118 | HK$80 | - |
Jun-04 2024 | HK$0.00230118 | HK$0.00223204 | HK$0.00230118 | HK$0.00223204 | HK$199 | - |
Jun-03 2024 | HK$0.00223204 | HK$0.00223204 | HK$0.00223204 | HK$0.00223204 | - | - |
Jun-02 2024 | HK$0.00223204 | HK$0.00223204 | HK$0.00223204 | HK$0.00223204 | - | - |
Jun-01 2024 | HK$0.00223204 | HK$0.00218793 | HK$0.00223204 | HK$0.0021963 | HK$314 | - |
May-31 2024 | HK$0.0021963 | HK$0.0021963 | HK$0.00223112 | HK$0.00223112 | HK$100 | - |
May-30 2024 | HK$0.00223112 | HK$0.00223112 | HK$0.00223112 | HK$0.00223112 | - | - |
May-29 2024 | HK$0.00223112 | HK$0.00223112 | HK$0.00223112 | HK$0.00223112 | - | - |
May-28 2024 | HK$0.00224057 | HK$0.00224057 | HK$0.00224057 | HK$0.00224057 | - | - |
May-27 2024 | HK$0.00224057 | HK$0.00224057 | HK$0.00226734 | HK$0.00226734 | HK$806 | - |
Análisis de precios históricos y de mercado de Automated Income Machine (AIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 385 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80865 HKD.