Cap Mercado $3.20T
1.04%
Volumen 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AutoAir AI (AAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-05 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-04 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-03 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-02 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| May-01 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
| Apr-30 2025 | $0.00190539 | $0.00190539 | $0.00196022 | $0.00196022 | - | - |
| Apr-29 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-28 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-27 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
| Apr-26 2025 | $0.00196022 | $0.00195674 | $0.00196022 | $0.00195674 | - | - |
| Apr-25 2025 | $0.00195674 | $0.0019336 | $0.00195674 | $0.0019336 | - | - |
| Apr-24 2025 | $0.0019336 | $0.00174444 | $0.0019336 | $0.00174444 | - | - |
| Apr-23 2025 | $0.00174444 | $0.00174444 | $0.00174444 | $0.00174444 | - | - |
| Apr-22 2025 | $0.00174444 | $0.00174444 | $0.0017741 | $0.0017741 | - | - |