Cap Mercado $4.52T
0.94%
Volumen 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monedas
33.369
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
May-05 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
May-04 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
May-03 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
May-02 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
May-01 2025 | $0.00190539 | $0.00190539 | $0.00190539 | $0.00190539 | - | - |
Apr-30 2025 | $0.00190539 | $0.00190539 | $0.00196022 | $0.00196022 | - | - |
Apr-29 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
Apr-28 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
Apr-27 2025 | $0.00196022 | $0.00196022 | $0.00196022 | $0.00196022 | - | - |
Apr-26 2025 | $0.00196022 | $0.00195674 | $0.00196022 | $0.00195674 | - | - |
Apr-25 2025 | $0.00195674 | $0.0019336 | $0.00195674 | $0.0019336 | - | - |
Apr-24 2025 | $0.0019336 | $0.00174444 | $0.0019336 | $0.00174444 | - | - |
Apr-23 2025 | $0.00174444 | $0.00174444 | $0.00174444 | $0.00174444 | - | - |
Apr-22 2025 | $0.00174444 | $0.00174444 | $0.0017741 | $0.0017741 | - | - |