Cap Mercado $4.03T
-3.42%
Volumen 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monedas
33.562
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Auto Core (ACORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-07 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-06 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-05 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-04 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-03 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-02 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Feb-01 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
| Jan-31 2024 | $0.00456371 | $0.00456371 | $0.00461176 | $0.00457975 | - | - |
| Jan-30 2024 | $0.00457975 | $0.00457975 | $0.00457975 | $0.00457975 | - | - |
| Jan-29 2024 | $0.00457975 | $0.00457975 | $0.00477723 | $0.00477723 | - | - |
| Jan-28 2024 | $0.00477723 | $0.00477723 | $0.00477723 | $0.00477723 | - | - |
| Jan-27 2024 | $0.00477723 | $0.00477723 | $0.00483867 | $0.00483867 | - | - |
| Jan-26 2024 | $0.00483867 | $0.00483867 | $0.0049854 | $0.0049854 | - | - |
| Jan-25 2024 | $0.0049854 | $0.0049854 | $0.0049854 | $0.0049854 | - | - |