Cap Mercado €2.49T
-0.39%
Volumen 24h €106.12B
-28.61%
BTC % 49.3%
-0.44%
ETH % 16.88%
0.41%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2024 | €0.00420368 | €0.00420368 | €0.00420368 | €0.00420368 | - | - |
Feb-07 2024 | €0.00420368 | €0.00420368 | €0.00420368 | €0.00420368 | - | - |
Feb-06 2024 | €0.00420368 | €0.00420368 | €0.00420368 | €0.00420368 | - | - |
Feb-05 2024 | €0.00420368 | €0.00420368 | €0.00420368 | €0.00420368 | - | - |
Feb-04 2024 | €0.00420368 | €0.00420368 | €0.00420368 | €0.00420368 | - | - |
Feb-03 2024 | €0.00420368 | €0.00420368 | €0.00420368 | €0.00420368 | - | - |
Feb-02 2024 | €0.00420368 | €0.00420368 | €0.00420368 | €0.00420368 | - | - |
Feb-01 2024 | €0.00420368 | €0.00420368 | €0.00420368 | €0.00420368 | - | - |
Jan-31 2024 | €0.00420368 | €0.00420368 | €0.00424794 | €0.00421845 | - | - |
Jan-30 2024 | €0.00421845 | €0.00421845 | €0.00421845 | €0.00421845 | - | - |
Jan-29 2024 | €0.00421845 | €0.00421845 | €0.00440035 | €0.00440035 | - | - |
Jan-28 2024 | €0.00440035 | €0.00440035 | €0.00440035 | €0.00440035 | - | - |
Jan-27 2024 | €0.00440035 | €0.00440035 | €0.00445695 | €0.00445695 | - | - |
Jan-26 2024 | €0.00445695 | €0.00445695 | €0.0045921 | €0.0045921 | - | - |
Jan-25 2024 | €0.0045921 | €0.0045921 | €0.0045921 | €0.0045921 | - | - |
Análisis de precios históricos y de mercado de Auto Core (ACORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.