Cap Mercado $3.45T
-1.56%
Volumen 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Autism On Sol (autism), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00013829 | $0.00013191 | $0.00014159 | $0.00014052 | $1,384 | $131,244 |
| Jan-14 2026 | $0.00014122 | $0.00013503 | $0.00014939 | $0.00014939 | $1,601 | $134,025 |
| Jan-13 2026 | $0.00014939 | $0.00014119 | $0.00014939 | $0.00014226 | $2,438 | $141,782 |
| Jan-12 2026 | $0.00014375 | $0.00014375 | $0.00014959 | $0.00014704 | - | $136,421 |
| Jan-11 2026 | $0.00014989 | $0.00014989 | $0.00015417 | $0.00015417 | $1,246 | $142,256 |
| Jan-10 2026 | $0.00015453 | $0.00015453 | $0.00015628 | $0.00015554 | $312 | $146,660 |
| Jan-09 2026 | $0.00015554 | $0.00015413 | $0.00016294 | $0.00015877 | - | $147,617 |
| Jan-08 2026 | $0.00015877 | $0.00015224 | $0.00015943 | $0.00015605 | - | $150,676 |
| Jan-07 2026 | $0.00015605 | $0.00015601 | $0.00016181 | $0.00016181 | $1,572 | $148,096 |
| Jan-06 2026 | $0.00015607 | $0.00015212 | $0.00016158 | $0.00015622 | - | $148,120 |
| Jan-05 2026 | $0.00015622 | $0.00015125 | $0.00015622 | $0.00015125 | - | $148,264 |
| Jan-04 2026 | $0.00015125 | $0.00014525 | $0.00015559 | $0.00014525 | $2,726 | $143,541 |
| Jan-03 2026 | $0.00014525 | $0.00014336 | $0.00014584 | $0.00014584 | - | $137,846 |
| Jan-02 2026 | $0.00014584 | $0.00013702 | $0.00014584 | $0.00013702 | $423 | $138,411 |
| Jan-01 2026 | $0.00013702 | $0.00013701 | $0.00013879 | $0.00013851 | - | $130,038 |