Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Autism On Sol (autism), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00088222 | $0.00087155 | $0.00092913 | $0.00092284 | $24,776 | $837,248 |
| Sep-09 2025 | $0.00092697 | $0.00071186 | $0.00095461 | $0.00073375 | $33,576 | $879,708 |
| Sep-08 2025 | $0.00073383 | $0.00071142 | $0.00073846 | $0.00072076 | $17,692 | $696,420 |
| Sep-07 2025 | $0.00072051 | $0.00070302 | $0.00072077 | $0.00070302 | $17,474 | $683,781 |
| Sep-06 2025 | $0.00070314 | $0.0007029 | $0.00073909 | $0.00073909 | $17,416 | $667,291 |
| Sep-05 2025 | $0.00073884 | $0.00071101 | $0.00073964 | $0.00072013 | $20,598 | $701,171 |
| Sep-04 2025 | $0.00072003 | $0.00072003 | $0.00077099 | $0.0007708 | $19,997 | $683,326 |
| Sep-03 2025 | $0.00077018 | $0.00077018 | $0.00079914 | $0.00079914 | $16,378 | $730,920 |
| Sep-02 2025 | $0.00079092 | $0.00072691 | $0.00079092 | $0.00072691 | $16,704 | $750,602 |
| Sep-01 2025 | $0.00072704 | $0.0007269 | $0.0007964 | $0.00076776 | $13,637 | $689,979 |
| Aug-31 2025 | $0.00077914 | $0.00076044 | $0.00086461 | $0.00079264 | $24,318 | $739,424 |
| Aug-30 2025 | $0.00079092 | $0.00079092 | $0.0008806 | $0.00081678 | $22,237 | $750,596 |
| Aug-29 2025 | $0.00081323 | $0.00081155 | $0.00092378 | $0.00088923 | $23,466 | $771,772 |
| Aug-28 2025 | $0.00089566 | $0.00089566 | $0.0010014 | $0.00094897 | $57,619 | $849,996 |
| Aug-27 2025 | $0.00100034 | $0.0006404 | $0.00104402 | $0.00064147 | $165,888 | $949,344 |