Cap Mercado $4.10T 1.54%
Volumen 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Autism On Sol autism

Precios Históricos de Autism On Sol (autism), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00036137 $0.00035785 $0.00036237 $0.00036232 $330 $342,953
Oct-24 2025 $0.00036175 $0.000355 $0.00036382 $0.00035983 $959 $343,315
Oct-23 2025 $0.00035474 $0.00033799 $0.00036056 $0.00033799 - $336,657
Oct-22 2025 $0.00033799 $0.00033799 $0.00035307 $0.00035073 - $320,758
Oct-21 2025 $0.00036649 $0.00036649 $0.00040307 $0.00040307 - $347,805
Oct-20 2025 $0.00040307 $0.00040307 $0.00042428 $0.0004218 - $382,524
Oct-19 2025 $0.0004218 $0.00040534 $0.00042568 $0.00040883 $2,772 $400,301
Oct-18 2025 $0.00040883 $0.00039913 $0.00040883 $0.00040371 - $387,987
Oct-17 2025 $0.00040371 $0.00038628 $0.00040577 $0.00040218 - $383,129
Oct-16 2025 $0.00040218 $0.00040218 $0.00042753 $0.00042753 - $381,675
Oct-15 2025 $0.00042821 $0.00042821 $0.00045953 $0.00045953 $630 $406,383
Oct-14 2025 $0.0004539 $0.00044292 $0.00047218 $0.00046426 - $430,760
Oct-13 2025 $0.00046426 $0.00044897 $0.0004778 $0.00047325 - $440,593
Oct-12 2025 $0.00046583 $0.00038984 $0.00046583 $0.00039448 - $442,085
Oct-11 2025 $0.00039448 $0.00039448 $0.00041976 $0.00041976 - $374,372

Análisis de precios históricos y de mercado de Autism On Sol (autism), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 374 días, desde el día 17-10-2024.