Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Autism On Sol (autism), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00060127 | $0.00056408 | $0.00060127 | $0.0005764 | $24,712 | $570,615 |
| Aug-19 2025 | $0.00058176 | $0.00056329 | $0.0006242 | $0.00061493 | $24,457 | $552,103 |
| Aug-18 2025 | $0.00061827 | $0.00059343 | $0.0006446 | $0.0006446 | $54,356 | $586,755 |
| Aug-17 2025 | $0.00064716 | $0.00060866 | $0.0006926 | $0.00060889 | $40,534 | $614,168 |
| Aug-16 2025 | $0.00060878 | $0.00058174 | $0.00060915 | $0.00059459 | $9,037 | $577,746 |
| Aug-15 2025 | $0.00059549 | $0.0005639 | $0.00062483 | $0.00062348 | $27,871 | $565,132 |
| Aug-14 2025 | $0.00062009 | $0.00062009 | $0.00071083 | $0.00070905 | $8,763 | $588,479 |
| Aug-13 2025 | $0.00070999 | $0.00065215 | $0.00072856 | $0.00065215 | $18,188 | $673,796 |
| Aug-12 2025 | $0.00064875 | $0.00056195 | $0.00065653 | $0.00057823 | $26,713 | $615,682 |
| Aug-11 2025 | $0.00057789 | $0.00057789 | $0.00064116 | $0.00062186 | $20,886 | $548,427 |
| Aug-10 2025 | $0.00062623 | $0.00059361 | $0.00063131 | $0.00060612 | $11,563 | $594,304 |
| Aug-09 2025 | $0.00060696 | $0.00059217 | $0.00066781 | $0.00064854 | $22,248 | $576,017 |
| Aug-08 2025 | $0.00064867 | $0.00063709 | $0.00064973 | $0.00064593 | $16,109 | $615,597 |
| Aug-07 2025 | $0.00064619 | $0.00058436 | $0.00064664 | $0.00058436 | $47,399 | $613,245 |
| Aug-06 2025 | $0.00058823 | $0.00053166 | $0.00059588 | $0.00053424 | $88,215 | $558,247 |