Cap Mercado $4.52T
1.08%
Volumen 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Autism On Sol (autism), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0005488 | $0.0005488 | $0.00058386 | $0.00056464 | - | $520,819 |
| Oct-04 2025 | $0.00056464 | $0.00054854 | $0.00062227 | $0.00062227 | - | $535,858 |
| Oct-03 2025 | $0.00062038 | $0.00061351 | $0.00063542 | $0.00063542 | $1,820 | $588,753 |
| Oct-02 2025 | $0.00063144 | $0.00060689 | $0.00063939 | $0.00060689 | $1,516 | $599,251 |
| Oct-01 2025 | $0.00060689 | $0.00051934 | $0.00061757 | $0.000522 | - | $575,947 |
| Sep-30 2025 | $0.0005269 | $0.00051048 | $0.00054351 | $0.00054351 | - | $500,039 |
| Sep-29 2025 | $0.00054351 | $0.0005145 | $0.00061328 | $0.00052401 | $8,601 | $515,802 |
| Sep-28 2025 | $0.00051866 | $0.00050045 | $0.00051866 | $0.00050736 | $1,013 | $492,222 |
| Sep-27 2025 | $0.00050736 | $0.00050669 | $0.00051353 | $0.00051059 | $1,541 | $481,500 |
| Sep-26 2025 | $0.0005058 | $0.00047288 | $0.0005058 | $0.00047598 | - | $480,016 |
| Sep-25 2025 | $0.00047741 | $0.00047741 | $0.00054581 | $0.00054581 | $6,507 | $453,069 |
| Sep-24 2025 | $0.00054581 | $0.00053721 | $0.00056156 | $0.00055389 | $2,489 | $517,985 |
| Sep-23 2025 | $0.00056129 | $0.00054748 | $0.00062656 | $0.00062656 | $11,893 | $532,675 |
| Sep-22 2025 | $0.00063332 | $0.00063332 | $0.00102903 | $0.00069425 | $161,126 | $601,037 |
| Sep-21 2025 | $0.00070457 | $0.0005997 | $0.00070457 | $0.00061836 | $33,488 | $668,653 |