Cap Mercado £2.01T
2.87%
Volumen 24h £119.05B
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.525613 | £0.524501 | £0.528934 | £0.528934 | £799,629 | - |
May-15 2024 | £0.528687 | £0.52139 | £0.528687 | £0.52139 | £734,789 | - |
May-14 2024 | £0.5231 | £0.518554 | £0.524758 | £0.518554 | £552,393 | - |
May-13 2024 | £0.52107 | £0.518907 | £0.526343 | £0.520895 | £628,576 | - |
May-12 2024 | £0.521497 | £0.517764 | £0.521497 | £0.518524 | £559,828 | - |
May-11 2024 | £0.51823 | £0.517852 | £0.520763 | £0.519447 | £579,070 | - |
May-10 2024 | £0.519511 | £0.519138 | £0.534237 | £0.520554 | £860,547 | - |
May-09 2024 | £0.521123 | £0.515036 | £0.523983 | £0.518108 | £769,356 | - |
May-08 2024 | £0.517966 | £0.516661 | £0.520169 | £0.518362 | £917,162 | - |
May-07 2024 | £0.517553 | £0.516053 | £0.525228 | £0.522409 | £503,211 | - |
May-06 2024 | £0.521734 | £0.516874 | £0.524146 | £0.520932 | £703,956 | - |
May-05 2024 | £0.521908 | £0.518047 | £0.521908 | £0.51893 | £608,646 | - |
May-04 2024 | £0.518075 | £0.518075 | £0.521787 | £0.520007 | £557,142 | - |
May-03 2024 | £0.521237 | £0.515506 | £0.523565 | £0.516053 | £785,183 | - |
May-02 2024 | £0.517124 | £0.513792 | £0.51837 | £0.516462 | £528,312 | - |
Análisis de precios históricos y de mercado de Australian Dollar Token (AUDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1236 días, desde el día 28-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78728 GBP.