Cap Mercado $3.54T
1.1%
Volumen 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Australian Crypto Coin Green (ACCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00240529 | $0.00236554 | $0.00248162 | $0.0023864 | - | - |
| Jun-28 2025 | $0.00244461 | $0.00235996 | $0.00246793 | $0.00244294 | - | - |
| Jun-27 2025 | $0.00245099 | $0.00237565 | $0.00245897 | $0.0023802 | - | - |
| Jun-26 2025 | $0.00238239 | $0.00236965 | $0.00246188 | $0.00246188 | - | - |
| Jun-25 2025 | $0.00245396 | $0.00237003 | $0.00246327 | $0.00243126 | - | - |
| Jun-24 2025 | $0.00245912 | $0.00237194 | $0.00245978 | $0.00243776 | - | - |
| Jun-23 2025 | $0.00241488 | $0.00237625 | $0.00246389 | $0.00237996 | - | - |
| Jun-22 2025 | $0.00239765 | $0.00237264 | $0.00246342 | $0.00245492 | - | - |
| Jun-21 2025 | $0.00245383 | $0.00237161 | $0.00245935 | $0.00237524 | - | - |
| Jun-20 2025 | $0.0024315 | $0.00236904 | $0.0024574 | $0.0024574 | - | - |
| Jun-19 2025 | $0.00245631 | $0.00237456 | $0.00245786 | $0.00241252 | - | - |
| Jun-18 2025 | $0.00240977 | $0.00237421 | $0.00245559 | $0.00243047 | - | - |
| Jun-17 2025 | $0.00237514 | $0.00237467 | $0.00246207 | $0.00238035 | - | - |
| Jun-16 2025 | $0.00244929 | $0.00238251 | $0.00245532 | $0.00243923 | - | - |
| Jun-15 2025 | $0.00242836 | $0.00237395 | $0.00246316 | $0.00239809 | - | - |