Cap Mercado $3.37T
2.16%
Volumen 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Australian Crypto Coin Green (ACCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00275326 | $0.0027472 | $0.00275543 | $0.00275043 | - | - |
| Dec-08 2025 | $0.00275451 | $0.00273205 | $0.0027547 | $0.00273675 | - | - |
| Dec-07 2025 | $0.00273286 | $0.00272988 | $0.00273714 | $0.00273488 | - | - |
| Dec-06 2025 | $0.00273665 | $0.00273069 | $0.00273788 | $0.00273368 | - | - |
| Dec-05 2025 | $0.00273591 | $0.00273017 | $0.00273758 | $0.00273149 | - | - |
| Dec-04 2025 | $0.00273479 | $0.00272949 | $0.00273675 | $0.00273552 | - | - |
| Dec-03 2025 | $0.00273555 | $0.00272949 | $0.00273778 | $0.00273366 | - | - |
| Dec-02 2025 | $0.00273293 | $0.0027292 | $0.00273725 | $0.00273622 | - | - |
| Dec-01 2025 | $0.00273756 | $0.00272908 | $0.00273828 | $0.00273657 | - | - |
| Nov-30 2025 | $0.00273572 | $0.00272986 | $0.00273762 | $0.00273308 | - | - |
| Nov-29 2025 | $0.00273209 | $0.0027318 | $0.00273861 | $0.00273269 | - | - |
| Nov-28 2025 | $0.00273265 | $0.00262838 | $0.00273671 | $0.0026289 | - | - |
| Nov-27 2025 | $0.00262913 | $0.00262856 | $0.00263681 | $0.00263091 | - | - |
| Nov-26 2025 | $0.00263066 | $0.00262942 | $0.00283521 | $0.00282813 | - | - |
| Nov-25 2025 | $0.0028338 | $0.00282793 | $0.00283657 | $0.00282997 | - | - |