Cap Mercado $3.54T
1.1%
Volumen 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aurora (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000341 | $0.00003409 | $0.00003512 | $0.00003512 | - | - |
| Jun-28 2025 | $0.00003512 | $0.00003227 | $0.00003512 | $0.00003237 | - | - |
| Jun-27 2025 | $0.00003248 | $0.00003164 | $0.00003273 | $0.00003273 | - | - |
| Jun-26 2025 | $0.00003273 | $0.00003172 | $0.00003345 | $0.00003172 | - | - |
| Jun-25 2025 | $0.00003172 | $0.00003172 | $0.00003384 | $0.00003292 | - | - |
| Jun-24 2025 | $0.00003292 | $0.00002954 | $0.00003388 | $0.00002954 | - | - |
| Jun-23 2025 | $0.00002954 | $0.00002832 | $0.00002954 | $0.00002833 | - | - |
| Jun-22 2025 | $0.00002833 | $0.0000283 | $0.00003351 | $0.00003114 | - | - |
| Jun-21 2025 | $0.00003114 | $0.00003114 | $0.00003274 | $0.00003216 | - | - |
| Jun-20 2025 | $0.00003216 | $0.00003216 | $0.00003402 | $0.0000331 | - | - |
| Jun-19 2025 | $0.0000331 | $0.00003297 | $0.00003415 | $0.00003415 | - | - |
| Jun-18 2025 | $0.00003332 | $0.00003332 | $0.00003452 | $0.00003412 | - | - |
| Jun-17 2025 | $0.00003376 | $0.00003353 | $0.00003928 | $0.00003928 | - | - |
| Jun-16 2025 | $0.00003928 | $0.00003479 | $0.00004209 | $0.00003479 | - | - |
| Jun-15 2025 | $0.00003479 | $0.00003186 | $0.00003576 | $0.00003251 | - | - |