Cap Mercado $2.65T
1.81%
Volumen 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aurora (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001047 | $0.00001047 | $0.0000108 | $0.0000108 | - | - |
| Apr-11 2026 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Apr-10 2026 | $0.0000108 | $0.00001047 | $0.0000108 | $0.00001047 | - | - |
| Apr-09 2026 | $0.00001047 | $0.00001047 | $0.00001075 | $0.00001075 | - | - |
| Apr-08 2026 | $0.00001075 | $0.00001017 | $0.00001075 | $0.00001017 | - | - |
| Apr-07 2026 | $0.00001017 | $0.00001017 | $0.00001018 | $0.00001018 | - | - |
| Apr-06 2026 | $0.00001038 | $0.00001021 | $0.00001046 | $0.00001021 | - | - |
| Apr-05 2026 | $0.00001021 | $0.00001021 | $0.00001023 | $0.00001023 | - | - |
| Apr-04 2026 | $0.00001023 | $0.0000099036 | $0.00001023 | $0.0000099119 | - | - |
| Apr-03 2026 | $0.0000099119 | $0.0000097954 | $0.00001027 | $0.00001027 | $4 | - |
| Apr-02 2026 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Apr-01 2026 | $0.00001027 | $0.00001027 | $0.0000103 | $0.0000103 | - | - |
| Mar-31 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-30 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Mar-29 2026 | $0.0000103 | $0.0000103 | $0.00001043 | $0.00001043 | - | - |