Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aurora (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003097 | $0.0000298 | $0.00003097 | $0.00003028 | $321 | - |
| Sep-09 2025 | $0.00003028 | $0.00002967 | $0.0000303 | $0.00002967 | - | - |
| Sep-08 2025 | $0.00002967 | $0.00002829 | $0.00002997 | $0.00002829 | - | - |
| Sep-07 2025 | $0.0000277 | $0.00002762 | $0.0000277 | $0.00002762 | - | - |
| Sep-06 2025 | $0.00002762 | $0.00002762 | $0.00002797 | $0.00002797 | - | - |
| Sep-05 2025 | $0.00002797 | $0.00002797 | $0.00002889 | $0.00002851 | - | - |
| Sep-04 2025 | $0.00002851 | $0.00002851 | $0.00002991 | $0.00002991 | - | - |
| Sep-03 2025 | $0.00002991 | $0.00002933 | $0.00002991 | $0.00002933 | - | - |
| Sep-02 2025 | $0.00002933 | $0.00002775 | $0.00002933 | $0.00002775 | - | - |
| Sep-01 2025 | $0.00002775 | $0.00002775 | $0.00002872 | $0.00002872 | - | - |
| Aug-31 2025 | $0.00002872 | $0.00002843 | $0.00002872 | $0.00002843 | - | - |
| Aug-30 2025 | $0.00002843 | $0.00002843 | $0.00002924 | $0.00002924 | - | - |
| Aug-29 2025 | $0.00002913 | $0.00002901 | $0.00003082 | $0.00003046 | - | - |
| Aug-28 2025 | $0.00003046 | $0.0000294 | $0.00003103 | $0.00003103 | - | - |
| Aug-27 2025 | $0.00003103 | $0.0000286 | $0.00003106 | $0.0000286 | - | - |