Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aurora (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002815 | $0.00002815 | $0.0000293 | $0.0000293 | - | - |
| Aug-20 2025 | $0.0000293 | $0.00002835 | $0.00002938 | $0.00002892 | - | - |
| Aug-19 2025 | $0.00002892 | $0.0000284 | $0.00002892 | $0.00002842 | - | - |
| Aug-18 2025 | $0.00002842 | $0.00002842 | $0.00003018 | $0.00003018 | - | - |
| Aug-17 2025 | $0.00003018 | $0.00002924 | $0.00003043 | $0.00002924 | - | - |
| Aug-16 2025 | $0.00002924 | $0.000029 | $0.00002924 | $0.00002905 | - | - |
| Aug-15 2025 | $0.00002905 | $0.00002905 | $0.00003119 | $0.00002993 | - | - |
| Aug-14 2025 | $0.00002993 | $0.00002951 | $0.00003191 | $0.00003118 | - | - |
| Aug-13 2025 | $0.00003118 | $0.00002987 | $0.00003155 | $0.00002987 | $146 | - |
| Aug-12 2025 | $0.00002959 | $0.00002677 | $0.00002959 | $0.00002725 | - | - |
| Aug-11 2025 | $0.00002725 | $0.00002725 | $0.0000284 | $0.000028 | - | - |
| Aug-10 2025 | $0.000028 | $0.00002793 | $0.0000284 | $0.0000284 | - | - |
| Aug-09 2025 | $0.0000284 | $0.00002758 | $0.00002872 | $0.00002826 | - | - |
| Aug-08 2025 | $0.00002826 | $0.00002714 | $0.00002868 | $0.00002714 | - | - |
| Aug-07 2025 | $0.00002714 | $0.00002648 | $0.0000273 | $0.00002654 | - | - |