Cap Mercado $4.19T
2.19%
Volumen 24h $310.26B
-11.29%
BTC % 56.3%
-1.9%
ETH % 10.97%
4.64%
Monedas
32.488
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurora (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000309 | $0.0000309 | $0.00003202 | $0.00003202 | - | - |
| Jul-18 2025 | $0.00003202 | $0.00003013 | $0.00003402 | $0.00003298 | - | - |
| Jul-17 2025 | $0.00003297 | $0.00002916 | $0.00004656 | $0.00003021 | $18,874 | - |
| Jul-16 2025 | $0.00003021 | $0.00002768 | $0.00003021 | $0.00002768 | $293 | - |
| Jul-15 2025 | $0.00002768 | $0.00002746 | $0.00002922 | $0.00002922 | - | - |
| Jul-14 2025 | $0.00002922 | $0.00002919 | $0.00003075 | $0.00003006 | - | - |
| Jul-13 2025 | $0.00003006 | $0.00002933 | $0.00003035 | $0.00002933 | - | - |
| Jul-12 2025 | $0.00002933 | $0.00002869 | $0.00002953 | $0.00002953 | - | - |
| Jul-11 2025 | $0.00002968 | $0.00002923 | $0.00002982 | $0.00002966 | - | - |
| Jul-10 2025 | $0.00002966 | $0.00002775 | $0.00002966 | $0.0000279 | $497 | - |
| Jul-09 2025 | $0.00002792 | $0.00002786 | $0.00003029 | $0.00003017 | $1,074 | - |
| Jul-08 2025 | $0.00003017 | $0.0000301 | $0.00003074 | $0.00003074 | - | - |
| Jul-07 2025 | $0.00003074 | $0.00003055 | $0.00003291 | $0.00003291 | - | - |
| Jul-06 2025 | $0.00003291 | $0.00003285 | $0.00003414 | $0.00003285 | $384 | - |
| Jul-05 2025 | $0.00003285 | $0.00003137 | $0.00003298 | $0.00003137 | - | - |