Cap Mercado $3.92T
-1.84%
Volumen 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aurora (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002672 | $0.00002662 | $0.00002734 | $0.00002734 | - | - |
| Oct-28 2025 | $0.00002734 | $0.00002734 | $0.00002937 | $0.00002937 | - | - |
| Oct-27 2025 | $0.00002937 | $0.00002737 | $0.00002948 | $0.00002737 | - | - |
| Oct-26 2025 | $0.00002737 | $0.00002647 | $0.00002737 | $0.00002647 | - | - |
| Oct-25 2025 | $0.00002647 | $0.00002572 | $0.00002647 | $0.00002572 | - | - |
| Oct-24 2025 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | - | - |
| Oct-23 2025 | $0.00002572 | $0.00002521 | $0.00002572 | $0.00002521 | - | - |
| Oct-22 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-21 2025 | $0.00002521 | $0.00002515 | $0.00002521 | $0.00002515 | - | - |
| Oct-20 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Oct-19 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Oct-18 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Oct-17 2025 | $0.00002515 | $0.00002515 | $0.0000259 | $0.0000259 | - | - |
| Oct-16 2025 | $0.0000259 | $0.0000259 | $0.00002701 | $0.00002616 | - | - |
| Oct-15 2025 | $0.00002616 | $0.00002616 | $0.00002667 | $0.00002631 | - | - |