Cap Mercado $4.13T
0.66%
Volumen 24h $366.58B
27.04%
BTC % 56.44%
-1.29%
ETH % 10.89%
3.21%
Monedas
32.490
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Auric Network (AUSCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-14 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-13 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-12 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-11 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-10 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-09 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-08 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-07 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-06 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-05 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-04 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-03 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-02 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |
| Jan-01 2025 | $0.068648 | $0.068648 | $0.068648 | $0.068648 | - | - |