Cap Mercado $2.29T
0%
Volumen 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Auric Network (AUSCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-03 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-02 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-01 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-30 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-29 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-28 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-27 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-26 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-25 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-24 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-23 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-22 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-21 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-20 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |