Cap Mercado $2.22T
-2.8%
Volumen 24h $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
Monedas
28.650
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Auric Network (AUSCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-28 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-27 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-26 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-25 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-24 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-23 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-22 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-21 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-20 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-19 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-18 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-17 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-16 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-15 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |