Cap Mercado Bs.100.31T
0%
Volumen 24h Bs.8.65T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.413.10 | Bs.366.42 | Bs.415.06 | Bs.366.42 | Bs.14,081 | - |
May-20 2024 | Bs.366.42 | Bs.366.42 | Bs.366.42 | Bs.366.42 | - | - |
May-19 2024 | Bs.366.42 | Bs.366.42 | Bs.381.33 | Bs.368.43 | Bs.215,484 | - |
May-18 2024 | Bs.368.43 | Bs.368.43 | Bs.373.55 | Bs.373.55 | Bs.33,803 | - |
May-17 2024 | Bs.373.55 | Bs.348.64 | Bs.390.05 | Bs.348.64 | Bs.545,837 | - |
May-16 2024 | Bs.348.64 | Bs.320.31 | Bs.348.64 | Bs.320.31 | Bs.241,160 | - |
May-15 2024 | Bs.320.31 | Bs.320.31 | Bs.320.31 | Bs.320.31 | - | - |
May-14 2024 | Bs.320.31 | Bs.319.84 | Bs.320.31 | Bs.319.84 | Bs.3,543 | - |
May-13 2024 | Bs.319.84 | Bs.309.85 | Bs.319.84 | Bs.309.85 | Bs.148,462 | - |
May-12 2024 | Bs.309.85 | Bs.309.85 | Bs.309.85 | Bs.309.85 | - | - |
May-11 2024 | Bs.309.85 | Bs.309.85 | Bs.320.47 | Bs.320.47 | Bs.38 | - |
May-10 2024 | Bs.320.47 | Bs.320.47 | Bs.343.58 | Bs.326.39 | Bs.668,771 | - |
May-09 2024 | Bs.326.39 | Bs.326.39 | Bs.326.39 | Bs.326.39 | - | - |
May-08 2024 | Bs.326.39 | Bs.318.89 | Bs.326.39 | Bs.318.89 | Bs.9,102 | - |
May-07 2024 | Bs.315.50 | Bs.315.50 | Bs.336.02 | Bs.336.02 | Bs.404,254 | - |
Análisis de precios históricos y de mercado de Aura BAL (AURABAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.