Cap Mercado $3.54T
1.2%
Volumen 24h $169.75B
22.69%
BTC % 60.93%
-0.18%
ETH % 8.52%
1.4%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aufin Protocol (AUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-20 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-19 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-18 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-17 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-16 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-15 2022 | $0.022584 | $0.022438 | $0.022632 | $0.02248 | - | - |
| Oct-14 2022 | $0.02248 | $0.022352 | $0.02304 | $0.022595 | $27 | - |
| Oct-13 2022 | $0.022595 | $0.022595 | $0.022677 | $0.022677 | - | - |
| Oct-12 2022 | $0.022677 | $0.022519 | $0.022813 | $0.022654 | - | - |
| Oct-11 2022 | $0.022633 | $0.022535 | $0.023721 | $0.023721 | $10 | - |
| Oct-10 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-09 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-08 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-07 2022 | $0.023721 | $0.023544 | $0.023892 | $0.023596 | - | - |