Cap Mercado $2.60T
7.58%
Volumen 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de AU79 (AU79), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00541302 | $0.00365681 | $0.00541302 | $0.00365681 | $513,297 | - |
| Feb-05 2026 | $0.00383112 | $0.00380783 | $0.00491842 | $0.00485024 | $563,526 | - |
| Feb-04 2026 | $0.00479376 | $0.00472709 | $0.00563425 | $0.00557899 | $569,593 | - |
| Feb-03 2026 | $0.00553896 | $0.00547185 | $0.006061 | $0.00594432 | $634,023 | - |
| Feb-02 2026 | $0.00605526 | $0.00535626 | $0.00632357 | $0.00548677 | $623,184 | - |
| Feb-01 2026 | $0.00537141 | $0.00524903 | $0.00595453 | $0.00562399 | $730,823 | - |
| Jan-31 2026 | $0.00552153 | $0.00516854 | $0.00680638 | $0.00665264 | $856,032 | - |
| Jan-30 2026 | $0.00663277 | $0.00640952 | $0.00682937 | $0.00660678 | $731,995 | - |
| Jan-29 2026 | $0.0066573 | $0.0066573 | $0.00790608 | $0.00775579 | $662,173 | - |
| Jan-28 2026 | $0.00775396 | $0.00775396 | $0.00821976 | $0.00821976 | $495,896 | - |
| Jan-27 2026 | $0.00823455 | $0.0067214 | $0.00824099 | $0.00685356 | $579,955 | - |
| Jan-26 2026 | $0.00678637 | $0.00675906 | $0.00712926 | $0.00688333 | $627,343 | - |
| Jan-25 2026 | $0.00675511 | $0.00674116 | $0.00834243 | $0.00803969 | $679,309 | - |
| Jan-24 2026 | $0.00803487 | $0.00790396 | $0.00833175 | $0.00796296 | $826,378 | - |
| Jan-23 2026 | $0.00788142 | $0.00784155 | $0.00837648 | $0.00809304 | $633,492 | - |