Cap Mercado $3.35T
2.74%
Volumen 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de AU79 (AU79), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00910196 | $0.00882193 | $0.0095023 | $0.0090914 | $1,130,266 | - |
| Dec-06 2025 | $0.00891894 | $0.00891894 | $0.0093636 | $0.00904196 | $1,110,020 | - |
| Dec-05 2025 | $0.00898238 | $0.00885648 | $0.00932451 | $0.00929636 | $1,106,946 | - |
| Dec-04 2025 | $0.00889722 | $0.00889722 | $0.00965445 | $0.00932495 | $1,159,598 | - |
| Dec-03 2025 | $0.00957365 | $0.00905479 | $0.010011 | $0.00911222 | $1,220,129 | - |
| Dec-02 2025 | $0.00920422 | $0.00835949 | $0.00995895 | $0.00880856 | $1,243,744 | - |
| Dec-01 2025 | $0.00927226 | $0.00812406 | $0.010464 | $0.010158 | $1,475,472 | - |
| Nov-30 2025 | $0.01053 | $0.010101 | $0.010884 | $0.010307 | $896,131 | - |
| Nov-29 2025 | $0.010124 | $0.01011 | $0.010845 | $0.010583 | $736,477 | - |
| Nov-28 2025 | $0.010495 | $0.010495 | $0.011299 | $0.011012 | $869,662 | - |
| Nov-27 2025 | $0.010878 | $0.010756 | $0.011887 | $0.011633 | $883,004 | - |
| Nov-26 2025 | $0.011564 | $0.011333 | $0.012464 | $0.012027 | $977,374 | - |
| Nov-25 2025 | $0.011896 | $0.011469 | $0.012271 | $0.012234 | $898,382 | - |
| Nov-24 2025 | $0.012533 | $0.011404 | $0.012613 | $0.01219 | $988,295 | - |
| Nov-23 2025 | $0.012126 | $0.011751 | $0.012495 | $0.01183 | $978,409 | - |