Cap Mercado $4.02T
-0.98%
Volumen 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Attack On Floki (AOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
| Feb-16 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
| Feb-15 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
| Feb-14 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
| Feb-13 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
| Feb-12 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628162230216 | - | - |
| Feb-11 2022 | $0.00000000628162230216 | $0.00000000628162230216 | $0.00000000628803317378 | $0.00000000628803317378 | - | - |
| Feb-10 2022 | $0.00000000628803317378 | $0.00000000627523299522 | $0.0000000193 | $0.0000000188 | $1,636 | - |
| Feb-09 2022 | $0.0000000188 | $0.0000000188 | $0.0000000588 | $0.0000000283 | $1,763 | - |
| Feb-08 2022 | $0.0000000283 | $0.000000028 | $0.0000000302 | $0.0000000282 | - | - |
| Feb-07 2022 | $0.0000000282 | $0.0000000263 | $0.0000000284 | $0.0000000266 | $1,319 | - |
| Feb-06 2022 | $0.0000000266 | $0.0000000257 | $0.0000000422 | $0.0000000416 | $4,165 | - |
| Feb-05 2022 | $0.0000000416 | $0.0000000411 | $0.0000000936 | $0.0000000727 | $4,506 | - |
| Feb-04 2022 | $0.0000000727 | $0.0000000716 | $0.0000000994 | $0.0000000906 | $2,468 | - |
| Feb-03 2022 | $0.0000000906 | $0.0000000899 | $0.0000001102 | $0.0000001102 | $10,639 | - |