Cap Mercado €2.30T
2.79%
Volumen 24h €115.31B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-17 2022 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | - | - |
Feb-16 2022 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | - | - |
Feb-15 2022 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | - | - |
Feb-14 2022 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | - | - |
Feb-13 2022 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | - | - |
Feb-12 2022 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005833428550900884 | - | - |
Feb-11 2022 | €0.000000005833428550900884 | €0.000000005833428550900884 | €0.000000005839382006830797 | €0.000000005839382006830797 | - | - |
Feb-10 2022 | €0.000000005839382006830797 | €0.000000005827495121011053 | €0.0000000179 | €0.0000000174 | €1,519 | - |
Feb-09 2022 | €0.0000000174 | €0.0000000174 | €0.0000000546 | €0.0000000262 | €1,637 | - |
Feb-08 2022 | €0.0000000262 | €0.000000026 | €0.000000028 | €0.0000000262 | - | - |
Feb-07 2022 | €0.0000000262 | €0.0000000244 | €0.0000000263 | €0.0000000247 | €1,225 | - |
Feb-06 2022 | €0.0000000247 | €0.0000000239 | €0.0000000392 | €0.0000000387 | €3,868 | - |
Feb-05 2022 | €0.0000000387 | €0.0000000382 | €0.0000000869 | €0.0000000675 | €4,185 | - |
Feb-04 2022 | €0.0000000675 | €0.0000000665 | €0.0000000923 | €0.0000000841 | €2,292 | - |
Feb-03 2022 | €0.0000000841 | €0.0000000835 | €0.0000001024 | €0.0000001024 | €9,880 | - |
Análisis de precios históricos y de mercado de Attack On Floki (AOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.