Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Atoshi ATOS

Precios Históricos de Atoshi (ATOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.052676 $0.051418 $0.053071 $0.053071 $28,690 -
Aug-17 2025 $0.052718 $0.051387 $0.053906 $0.051387 - -
Aug-16 2025 $0.051594 $0.051255 $0.052933 $0.052722 $16,462 -
Aug-15 2025 $0.05272 $0.051769 $0.054501 $0.052645 $19,509 -
Aug-14 2025 $0.053048 $0.052398 $0.055063 $0.055063 - -
Aug-13 2025 $0.053994 $0.053993 $0.055758 $0.054282 - -
Aug-12 2025 $0.055236 $0.052697 $0.055236 $0.053553 $64,296 -
Aug-11 2025 $0.053555 $0.052419 $0.054843 $0.052924 $24,770 -
Aug-10 2025 $0.052924 $0.052401 $0.05661 $0.055778 - -
Aug-09 2025 $0.055778 $0.054631 $0.056714 $0.055065 - -
Aug-08 2025 $0.055349 $0.05381 $0.056315 $0.054568 $20,173 -
Aug-07 2025 $0.054282 $0.052142 $0.055054 $0.052565 - -
Aug-06 2025 $0.052564 $0.05118 $0.053206 $0.051806 $10,459 -
Aug-05 2025 $0.052301 $0.051144 $0.054222 $0.054222 $21,656 -
Aug-04 2025 $0.053359 $0.051211 $0.053359 $0.051211 $15,374 -

Análisis de precios históricos y de mercado de Atoshi (ATOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 22-04-2025.