Cap Mercado $4.13T -0.48%
Volumen 24h $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Atoshi ATOS

Precios Históricos de Atoshi (ATOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.074034 $0.072671 $0.074903 $0.072901 $93,749 -
Oct-26 2025 $0.073274 $0.06917 $0.074077 $0.069307 $76,777 -
Oct-25 2025 $0.069307 $0.068669 $0.069632 $0.069018 - -
Oct-24 2025 $0.069078 $0.068012 $0.070907 $0.068018 $45,204 -
Oct-23 2025 $0.06797 $0.067461 $0.06945 $0.067672 - -
Oct-22 2025 $0.067285 $0.067259 $0.069207 $0.068713 $42,519 -
Oct-21 2025 $0.06856 $0.068497 $0.0716 $0.070601 $37,943 -
Oct-20 2025 $0.070815 $0.067813 $0.070823 $0.07001 $51,104 -
Oct-19 2025 $0.070074 $0.066782 $0.070074 $0.066935 $52,163 -
Oct-18 2025 $0.066904 $0.064619 $0.095334 $0.064708 $48,123 -
Oct-17 2025 $0.065122 $0.062799 $0.065835 $0.063984 $54,901 -
Oct-16 2025 $0.063757 $0.063757 $0.066123 $0.064198 $33,771 -
Oct-15 2025 $0.064185 $0.063207 $0.066766 $0.065985 $26,332 -
Oct-14 2025 $0.065883 $0.06266 $0.068189 $0.068189 $152,252 -
Oct-13 2025 $0.068619 $0.06613 $0.069303 $0.067416 $39,794 -

Análisis de precios históricos y de mercado de Atoshi (ATOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 189 días, desde el día 22-04-2025.