Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de AtomPad (ATPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-24 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-23 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-22 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-21 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-20 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-19 2023 | $0.00485548 | $0.00485548 | $0.00485548 | $0.00485548 | - | - |
| Aug-18 2023 | $0.00485476 | $0.00485274 | $0.00486813 | $0.00486813 | $29 | - |
| Aug-17 2023 | $0.00486582 | $0.00486216 | $0.00486587 | $0.00486216 | $3 | - |
| Aug-16 2023 | $0.00486216 | $0.00486013 | $0.00486264 | $0.00486225 | - | - |
| Aug-15 2023 | $0.00486269 | $0.00486146 | $0.00486851 | $0.00486851 | $25 | - |
| Aug-14 2023 | $0.00486903 | $0.0048656 | $0.00491553 | $0.00491553 | $363 | - |
| Aug-13 2023 | $0.00491553 | $0.00491553 | $0.00491553 | $0.00491553 | - | - |
| Aug-12 2023 | $0.00491553 | $0.00491511 | $0.00491724 | $0.00491672 | - | - |
| Aug-11 2023 | $0.00491538 | $0.00490821 | $0.00491538 | $0.00490966 | $20 | - |