Cap Mercado ₱145.67T
-1.68%
Volumen 24h ₱8.25T
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-22 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-21 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-20 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-19 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-18 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-17 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-16 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-15 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-14 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-13 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-12 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-11 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-10 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-09 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Oct-08 2019 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | ₱0.00833402 | - | ₱154,637 |
Análisis de precios históricos y de mercado de Atomic Coin (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1108 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.32784 PHP.