Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ATOM (Atomicals) (ATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.5006 | $1.3639 | $1.5120 | $1.3639 | $534,424 | - |
| Jul-25 2024 | $1.3293 | $1.3206 | $1.5380 | $1.5380 | $477,355 | - |
| Jul-24 2024 | $1.5320 | $1.2992 | $1.5673 | $1.2992 | $600,342 | - |
| Jul-23 2024 | $1.2998 | $1.2761 | $1.3914 | $1.3553 | $602,344 | - |
| Jul-22 2024 | $1.3755 | $1.3445 | $1.4863 | $1.4863 | $432,817 | - |
| Jul-21 2024 | $1.4762 | $1.4310 | $1.6335 | $1.6335 | $540,799 | - |
| Jul-20 2024 | $1.6561 | $1.4161 | $1.7270 | $1.4161 | $720,876 | - |
| Jul-19 2024 | $1.3537 | $1.2019 | $1.5320 | $1.2019 | $720,963 | - |
| Jul-18 2024 | $1.2672 | $1.2672 | $1.4132 | $1.3498 | $519,596 | - |
| Jul-17 2024 | $1.4026 | $1.3871 | $1.5733 | $1.4674 | $545,246 | - |
| Jul-16 2024 | $1.4951 | $1.3571 | $1.7270 | $1.6483 | $578,456 | - |
| Jul-15 2024 | $1.6419 | $1.4748 | $1.6554 | $1.4748 | $549,939 | - |
| Jul-14 2024 | $1.4376 | $1.3928 | $1.5950 | $1.4828 | $429,282 | - |
| Jul-13 2024 | $1.4768 | $1.3708 | $1.5603 | $1.5161 | $369,729 | - |
| Jul-12 2024 | $1.5245 | $1.4621 | $1.5358 | $1.5034 | $369,668 | - |