Cap Mercado ₹206.81T
-0.43%
Volumen 24h ₹10.99T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-15 2022 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | - | - |
Jun-14 2022 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | - | - |
Jun-13 2022 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | - | - |
Jun-12 2022 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | - | - |
Jun-11 2022 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | - | - |
Jun-10 2022 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | ₹0.00585852 | - | - |
Jun-09 2022 | ₹0.00585852 | ₹0.00509324 | ₹0.00587031 | ₹0.00538764 | - | - |
Jun-08 2022 | ₹0.0053899 | ₹0.0053899 | ₹0.00738407 | ₹0.00738407 | ₹55 | - |
Jun-07 2022 | ₹0.00738946 | ₹0.00734297 | ₹0.00888965 | ₹0.0086866 | ₹74 | - |
Jun-06 2022 | ₹0.00869884 | ₹0.00862526 | ₹0.00959488 | ₹0.0090943 | ₹23 | - |
Jun-05 2022 | ₹0.00909529 | ₹0.00864577 | ₹0.010132 | ₹0.010054 | ₹67 | - |
Jun-04 2022 | ₹0.010054 | ₹0.00967505 | ₹0.01046 | ₹0.010216 | ₹7,587 | - |
Jun-03 2022 | ₹0.010216 | ₹0.00898045 | ₹0.011163 | ₹0.010429 | ₹8 | - |
Jun-02 2022 | ₹0.010525 | ₹0.00689552 | ₹0.010613 | ₹0.00774814 | ₹1,022 | - |
Jun-01 2022 | ₹0.00775073 | ₹0.00726372 | ₹0.010627 | ₹0.010469 | ₹4,342 | - |
Análisis de precios históricos y de mercado de Atlo (ATLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.