Cap Mercado $3.20T
0.38%
Volumen 24h $130.03B
-30.37%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atleta Network (ATLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $23.79 | $23.77 | $24.30 | $24.09 | $2,418,670 | - |
| Dec-30 2025 | $24.15 | $23.93 | $24.38 | $23.97 | $2,821,228 | - |
| Dec-29 2025 | $24.01 | $23.93 | $25.22 | $24.31 | $3,345,923 | - |
| Dec-28 2025 | $24.20 | $24.02 | $24.43 | $24.37 | $2,478,795 | - |
| Dec-27 2025 | $24.14 | $23.73 | $24.14 | $23.73 | $2,472,821 | - |
| Dec-26 2025 | $23.75 | $23.52 | $24.28 | $23.52 | $2,898,373 | - |
| Dec-25 2025 | $23.68 | $23.68 | $25.96 | $25.96 | $2,974,336 | - |
| Dec-24 2025 | $26.49 | $25.92 | $26.85 | $26.81 | $1,893,251 | - |
| Dec-23 2025 | $26.70 | $26.25 | $27.01 | $26.85 | $1,989,066 | - |
| Dec-22 2025 | $26.82 | $26.54 | $27.45 | $26.69 | $2,322,761 | - |
| Dec-21 2025 | $26.56 | $26.24 | $27.03 | $26.81 | $2,013,116 | - |
| Dec-20 2025 | $26.84 | $26.68 | $27.07 | $26.68 | $2,601,748 | - |
| Dec-19 2025 | $26.83 | $26.09 | $27.00 | $26.27 | $3,627,558 | - |
| Dec-18 2025 | $26.40 | $26.40 | $30.31 | $29.90 | $4,598,932 | - |
| Dec-17 2025 | $30.00 | $21.33 | $30.90 | $21.86 | $6,448,587 | - |