Cap Mercado £2.00T
-1.1%
Volumen 24h £74.23B
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
Monedas
27.194
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2024 | £0.331868 | £0.279347 | £0.343659 | £0.290105 | £22 | - |
May-17 2024 | £0.28507 | £0.275741 | £0.291677 | £0.283324 | - | - |
May-16 2024 | £0.283802 | £0.278174 | £0.293308 | £0.280372 | £1 | - |
May-15 2024 | £0.282364 | £0.272813 | £0.290407 | £0.272813 | £51 | - |
May-14 2024 | £0.272822 | £0.272524 | £0.283862 | £0.283135 | - | - |
May-13 2024 | £0.285074 | £0.285074 | £0.321865 | £0.321865 | £41 | - |
May-12 2024 | £0.32263 | £0.311408 | £0.324416 | £0.313083 | - | - |
May-11 2024 | £0.313111 | £0.311278 | £0.32489 | £0.324846 | - | - |
May-10 2024 | £0.322067 | £0.315542 | £0.334874 | £0.333597 | £54 | - |
May-09 2024 | £0.325946 | £0.307583 | £0.325946 | £0.310133 | - | - |
May-08 2024 | £0.313194 | £0.308603 | £0.327731 | £0.324412 | £2 | - |
May-07 2024 | £0.322741 | £0.318015 | £0.334785 | £0.319472 | £13 | - |
May-06 2024 | £0.321049 | £0.306747 | £0.32736 | £0.306747 | £17 | - |
May-05 2024 | £0.307253 | £0.296795 | £0.363998 | £0.359226 | £74 | - |
May-04 2024 | £0.359188 | £0.349324 | £0.367839 | £0.367839 | £15 | - |
Análisis de precios históricos y de mercado de Atlas FC Fan Token (ATLAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 583 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.