Cap Mercado $2.59T -0%
Volumen 24h $147.32B 6.08%
BTC % 51.86% 0.3%
ETH % 15.07% -0.86%
Monedas 28.271 +12
Exchanges 885
Ultima actualización 44 Segundos atrás
Atlas Aggregator ATA

Precios Históricos de Atlas Aggregator (ATA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-28 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-27 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-26 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-25 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-24 2023 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 $185,900,449,880,000 - -
May-23 2023 $185,900,449,880,000 $185,639,276,500,000 $186,001,776,380,000 $185,883,961,460,000 - -
May-22 2023 $185,894,435,970,000 $128,988,218,929,999 $339,807,618,259,999 $167,628,201,530,000 $20 -
May-21 2023 $167,654,447,090,000 $28,336,238,800,000 $787,136,434,040,000 $28,336,238,800,000 $108 -
May-20 2023 $28,330,700,810,000 $21,701,616,000,000 $141,869,070,160,000 $141,869,070,160,000 $1 -
May-19 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-18 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-17 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-16 2023 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 $141,869,070,160,000 - -
May-15 2023 $141,869,070,160,000 $141,786,006,180,000 $142,029,267,550,000 $141,892,215,990,000 - -

Análisis de precios históricos y de mercado de Atlas Aggregator (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 62 días, desde el día 27-05-2024.