Cap Mercado $2.57T
-0.55%
Volumen 24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Atlas Aggregator (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
| May-28 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
| May-27 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
| May-26 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
| May-25 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
| May-24 2023 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | $185,900,449,880,000 | - | - |
| May-23 2023 | $185,900,449,880,000 | $185,639,276,500,000 | $186,001,776,380,000 | $185,883,961,460,000 | - | - |
| May-22 2023 | $185,894,435,970,000 | $128,988,218,929,999 | $339,807,618,259,999 | $167,628,201,530,000 | $20 | - |
| May-21 2023 | $167,654,447,090,000 | $28,336,238,800,000 | $787,136,434,040,000 | $28,336,238,800,000 | $108 | - |
| May-20 2023 | $28,330,700,810,000 | $21,701,616,000,000 | $141,869,070,160,000 | $141,869,070,160,000 | $1 | - |
| May-19 2023 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | - | - |
| May-18 2023 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | - | - |
| May-17 2023 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | - | - |
| May-16 2023 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | $141,869,070,160,000 | - | - |
| May-15 2023 | $141,869,070,160,000 | $141,786,006,180,000 | $142,029,267,550,000 | $141,892,215,990,000 | - | - |