Cap Mercado MX$41.81T
-3.29%
Volumen 24h MX$2.31T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-06 2024 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | - | - |
Apr-05 2024 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | - | - |
Apr-04 2024 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | - | - |
Apr-03 2024 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | - | - |
Apr-02 2024 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | - | - |
Apr-01 2024 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | - | - |
Mar-31 2024 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | - | - |
Mar-30 2024 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | MX$0.00389445 | - | - |
Mar-29 2024 | MX$0.00389445 | MX$0.00389445 | MX$0.003908 | MX$0.003908 | MX$2 | - |
Mar-28 2024 | MX$0.003908 | MX$0.003908 | MX$0.003908 | MX$0.003908 | - | - |
Mar-27 2024 | MX$0.003908 | MX$0.003908 | MX$0.003908 | MX$0.003908 | - | - |
Mar-26 2024 | MX$0.003908 | MX$0.003908 | MX$0.00424451 | MX$0.00424451 | MX$28 | - |
Mar-25 2024 | MX$0.00424451 | MX$0.00424451 | MX$0.00424451 | MX$0.00424451 | - | - |
Mar-24 2024 | MX$0.00424451 | MX$0.00424451 | MX$0.00424451 | MX$0.00424451 | - | - |
Mar-23 2024 | MX$0.00424451 | MX$0.00424451 | MX$0.00424451 | MX$0.00424451 | - | - |
Análisis de precios históricos y de mercado de Atlantis Loans Polygon (ATLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 746 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.