Cap Mercado $4.52T 0.94%
Volumen 24h $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
Monedas 33.369 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Athos Meta ATM

Precios Históricos de Athos Meta (ATM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-25 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-24 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-23 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-22 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-21 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-20 2023 $0.013844 $0.013844 $0.013844 $0.013844 - -
Nov-19 2023 $0.013844 $0.013844 $0.013935 $0.013935 - -
Nov-18 2023 $0.013934 $0.00003572 $0.026537 $0.026537 $3 -
Nov-17 2023 $0.026537 $0.026537 $0.026537 $0.026537 - -
Nov-16 2023 $0.026537 $0.026537 $0.026537 $0.026537 - -
Nov-15 2023 $0.026537 $0.026537 $0.026537 $0.026537 - -
Nov-14 2023 $0.026537 $0.026537 $0.026537 $0.026537 - -
Nov-13 2023 $0.026537 $0.026449 $0.026537 $0.026449 - -
Nov-12 2023 $0.026411 $0.026411 $0.032692 $0.032692 $0 -
Nov-11 2023 $0.032692 $0.032692 $0.032692 $0.032692 - -

Análisis de precios históricos y de mercado de Athos Meta (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 22-08-2025.