Cap Mercado ₹219.76T
0.76%
Volumen 24h ₹13.12T
36.84%
BTC % 50.83%
0.25%
ETH % 16.01%
-0.87%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00656707 | ₹0.00512597 | ₹0.00656707 | ₹0.00623199 | - | ₹115,704 |
May-18 2022 | ₹0.00602456 | ₹0.00482493 | ₹0.00699032 | ₹0.00637808 | - | ₹106,166 |
May-17 2022 | ₹0.00586535 | ₹0.00581602 | ₹0.00710217 | ₹0.00685949 | ₹167 | ₹103,322 |
May-16 2022 | ₹0.00686481 | ₹0.00650531 | ₹0.00732715 | ₹0.00723704 | - | ₹120,975 |
May-15 2022 | ₹0.00724046 | ₹0.00583157 | ₹0.00724046 | ₹0.00589901 | - | ₹127,584 |
May-01 2022 | ₹0.00602493 | ₹0.00595223 | ₹0.00606868 | ₹0.00606192 | - | ₹106,166 |
Apr-30 2022 | ₹0.00593651 | ₹0.00591019 | ₹0.00639459 | ₹0.00594066 | ₹84 | ₹104,577 |
Apr-29 2022 | ₹0.00594103 | ₹0.00593771 | ₹0.00648451 | ₹0.00647866 | - | ₹104,661 |
Apr-27 2022 | ₹0.00587845 | ₹0.00571039 | ₹0.012746 | ₹0.012572 | ₹84 | ₹103,573 |
Apr-26 2022 | ₹0.012662 | ₹0.012565 | ₹0.034044 | ₹0.033735 | ₹167 | ₹223,125 |
Apr-25 2022 | ₹0.03376 | ₹0.032045 | ₹0.033782 | ₹0.033256 | ₹586 | ₹595,001 |
Apr-24 2022 | ₹0.033025 | ₹0.03286 | ₹0.03352 | ₹0.033032 | ₹502 | ₹582,033 |
Apr-23 2022 | ₹0.03306 | ₹0.032666 | ₹0.033392 | ₹0.033028 | ₹1,004 | ₹582,702 |
Apr-22 2022 | ₹0.03304 | ₹0.0324 | ₹0.034079 | ₹0.033903 | ₹335 | ₹582,368 |
Apr-21 2022 | ₹0.033927 | ₹0.018856 | ₹0.035849 | ₹0.018891 | - | ₹597,929 |
Análisis de precios históricos y de mercado de Atheios (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1305 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6615 INR.