Cap Mercado HK$18.76T
-0.32%
Volumen 24h HK$546.89B
-74.08%
BTC % 49.93%
0.62%
ETH % 16.83%
-0.11%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00061297 | HK$0.00047846 | HK$0.00061297 | HK$0.0005817 | - | HK$10,800 |
May-18 2022 | HK$0.00056233 | HK$0.00045036 | HK$0.00065248 | HK$0.00059533 | - | HK$9,910 |
May-17 2022 | HK$0.00054747 | HK$0.00054287 | HK$0.00066292 | HK$0.00064027 | HK$16 | HK$9,644 |
May-16 2022 | HK$0.00064076 | HK$0.00060721 | HK$0.00068392 | HK$0.00067551 | - | HK$11,292 |
May-15 2022 | HK$0.00067583 | HK$0.00054432 | HK$0.00067583 | HK$0.00055062 | - | HK$11,909 |
May-01 2022 | HK$0.00056237 | HK$0.00055558 | HK$0.00056645 | HK$0.00056582 | - | HK$9,910 |
Apr-30 2022 | HK$0.00055412 | HK$0.00055166 | HK$0.00059687 | HK$0.0005545 | HK$8 | HK$9,761 |
Apr-29 2022 | HK$0.00055454 | HK$0.00055423 | HK$0.00060527 | HK$0.00060472 | - | HK$9,769 |
Apr-27 2022 | HK$0.0005487 | HK$0.00053301 | HK$0.00118976 | HK$0.00117353 | HK$8 | HK$9,668 |
Apr-26 2022 | HK$0.00118191 | HK$0.00117283 | HK$0.00317778 | HK$0.00314888 | HK$16 | HK$20,827 |
Apr-25 2022 | HK$0.00315125 | HK$0.00299119 | HK$0.00315326 | HK$0.00310419 | HK$55 | HK$55,538 |
Apr-24 2022 | HK$0.00308263 | HK$0.00306722 | HK$0.00312882 | HK$0.00308325 | HK$47 | HK$54,328 |
Apr-23 2022 | HK$0.00308586 | HK$0.00304911 | HK$0.00311689 | HK$0.0030829 | HK$94 | HK$54,390 |
Apr-22 2022 | HK$0.00308402 | HK$0.00302431 | HK$0.00318105 | HK$0.00316458 | HK$31 | HK$54,359 |
Apr-21 2022 | HK$0.00316684 | HK$0.0017601 | HK$0.0033462 | HK$0.00176334 | - | HK$55,811 |
Análisis de precios históricos y de mercado de Atheios (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1305 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.