Cap Mercado $2.56T
-1.68%
Volumen 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de ATA by Virtuals (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002386 | $0.00002374 | $0.00002416 | $0.00002416 | - | - |
| Feb-07 2026 | $0.00002416 | $0.00002416 | $0.00002612 | $0.00002612 | - | - |
| Feb-06 2026 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Feb-05 2026 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Feb-04 2026 | $0.00002612 | $0.00002612 | $0.00002716 | $0.00002716 | - | - |
| Feb-03 2026 | $0.00002716 | $0.00002455 | $0.00002716 | $0.00002455 | - | - |
| Feb-02 2026 | $0.00002455 | $0.00002372 | $0.00002455 | $0.00002372 | - | - |
| Feb-01 2026 | $0.00002372 | $0.00002372 | $0.00002434 | $0.00002434 | $45 | - |
| Jan-31 2026 | $0.00002434 | $0.00002434 | $0.0000328 | $0.0000328 | - | - |
| Jan-30 2026 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Jan-29 2026 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | - |
| Jan-28 2026 | $0.0000328 | $0.00003222 | $0.00003316 | $0.00003222 | - | - |
| Jan-27 2026 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Jan-26 2026 | $0.00003301 | $0.00003117 | $0.00003301 | $0.00003117 | - | - |
| Jan-25 2026 | $0.00003117 | $0.00003117 | $0.00003305 | $0.00003305 | - | - |