Cap Mercado $4.08T
-2.7%
Volumen 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ATA by Virtuals (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015151 | $0.0001348 | $0.00020622 | $0.00020622 | $12,176 | - |
| Aug-17 2025 | $0.00020731 | $0.00010324 | $0.00023923 | $0.00010324 | $35,887 | - |
| Aug-16 2025 | $0.00010324 | $0.00010134 | $0.00010324 | $0.00010151 | - | - |
| Aug-15 2025 | $0.00010151 | $0.00009951 | $0.00010251 | $0.00010011 | $131 | - |
| Aug-14 2025 | $0.00009967 | $0.00009967 | $0.00011489 | $0.00011489 | $103 | - |
| Aug-13 2025 | $0.00011382 | $0.00011131 | $0.00011622 | $0.00011131 | - | - |
| Aug-12 2025 | $0.00011409 | $0.00010948 | $0.00011409 | $0.00010948 | - | - |
| Aug-11 2025 | $0.00011558 | $0.00011558 | $0.00012271 | $0.00012143 | - | - |
| Aug-10 2025 | $0.00012143 | $0.00011405 | $0.00012143 | $0.00011944 | - | - |
| Aug-09 2025 | $0.00011745 | $0.00011506 | $0.00011872 | $0.00011506 | - | - |
| Aug-08 2025 | $0.0001149 | $0.00011272 | $0.00011565 | $0.00011272 | - | - |
| Aug-07 2025 | $0.00011272 | $0.00010398 | $0.0001135 | $0.00010555 | - | - |
| Aug-06 2025 | $0.00010555 | $0.00009207 | $0.00010564 | $0.00009207 | - | - |
| Aug-05 2025 | $0.00009207 | $0.00009207 | $0.00011381 | $0.00011381 | - | - |
| Aug-04 2025 | $0.00011381 | $0.00011205 | $0.00011737 | $0.0001135 | $2,801 | - |