Cap Mercado $3.47T
1.31%
Volumen 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ATA by Virtuals (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00043155 | $0.00043155 | $0.00045642 | $0.00044298 | $969 | - |
| Jun-23 2025 | $0.00044298 | $0.00036982 | $0.00044298 | $0.00037426 | - | - |
| Jun-22 2025 | $0.00037426 | $0.00037005 | $0.00041078 | $0.00038237 | - | - |
| Jun-21 2025 | $0.00038237 | $0.00038237 | $0.0004412 | $0.00044109 | $368 | - |
| Jun-20 2025 | $0.00043784 | $0.00043784 | $0.00051634 | $0.00049321 | $1,194 | - |
| Jun-19 2025 | $0.00049321 | $0.00049321 | $0.00051284 | $0.00049808 | - | - |
| Jun-18 2025 | $0.00049808 | $0.00049069 | $0.00051493 | $0.0005128 | - | - |
| Jun-17 2025 | $0.00051839 | $0.00050255 | $0.00058502 | $0.00058502 | - | - |
| Jun-16 2025 | $0.00061086 | $0.00055361 | $0.00061086 | $0.00055417 | - | - |
| Jun-15 2025 | $0.00055417 | $0.0005049 | $0.00056894 | $0.0005049 | - | - |
| Jun-14 2025 | $0.00049845 | $0.00049845 | $0.00057884 | $0.00057884 | - | - |
| Jun-13 2025 | $0.00056256 | $0.00056088 | $0.00062576 | $0.00062576 | $3,796 | - |
| Jun-12 2025 | $0.00062727 | $0.00057197 | $0.00065212 | $0.00065212 | $5,703 | - |
| Jun-11 2025 | $0.00065212 | $0.00064322 | $0.00069496 | $0.00064322 | - | - |
| Jun-10 2025 | $0.00064322 | $0.00058766 | $0.0006498 | $0.00060925 | - | - |