Cap Mercado $3.30T
-1.81%
Volumen 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de ATA by Virtuals (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004153 | $0.00004153 | $0.00004153 | $0.00004153 | - | - |
| Jan-18 2026 | $0.00004153 | $0.00004153 | $0.0000461 | $0.0000461 | - | - |
| Jan-17 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Jan-16 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Jan-15 2026 | $0.0000461 | $0.00004411 | $0.0000474 | $0.0000474 | - | - |
| Jan-14 2026 | $0.0000474 | $0.00004734 | $0.00004823 | $0.00004734 | - | - |
| Jan-13 2026 | $0.00004566 | $0.00004479 | $0.00004621 | $0.00004509 | - | - |
| Jan-12 2026 | $0.00004509 | $0.00004509 | $0.00004769 | $0.00004692 | $571 | - |
| Jan-11 2026 | $0.00005117 | $0.00004929 | $0.00005117 | $0.00004929 | - | - |
| Jan-10 2026 | $0.00004981 | $0.00004697 | $0.00004981 | $0.00004697 | - | - |
| Jan-09 2026 | $0.00004697 | $0.00004697 | $0.00004884 | $0.00004884 | - | - |
| Jan-08 2026 | $0.00004884 | $0.00004808 | $0.00004884 | $0.00004808 | - | - |
| Jan-07 2026 | $0.00004808 | $0.00004808 | $0.00005341 | $0.00005341 | - | - |
| Jan-06 2026 | $0.00005341 | $0.00005018 | $0.00005341 | $0.00005018 | $6 | - |
| Jan-05 2026 | $0.00005064 | $0.00004234 | $0.00005306 | $0.00004234 | - | - |