Cap Mercado $3.34T
-0.26%
Volumen 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ATA by Virtuals (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00007236 | $0.00007236 | $0.00007475 | $0.00007475 | - | - |
| Nov-18 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Nov-17 2025 | $0.00007475 | $0.00007321 | $0.00007475 | $0.00007321 | - | - |
| Nov-16 2025 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Nov-15 2025 | $0.00007821 | $0.00007821 | $0.00008046 | $0.00008046 | - | - |
| Nov-14 2025 | $0.00008046 | $0.00008046 | $0.00008505 | $0.00008505 | - | - |
| Nov-13 2025 | $0.00008505 | $0.00008505 | $0.00008701 | $0.00008701 | - | - |
| Nov-12 2025 | $0.00008701 | $0.00008594 | $0.00010029 | $0.00010029 | - | - |
| Nov-11 2025 | $0.00010029 | $0.00009835 | $0.00010029 | $0.00009835 | - | - |
| Nov-10 2025 | $0.00009835 | $0.00009835 | $0.00010958 | $0.00010284 | - | - |
| Nov-09 2025 | $0.00009871 | $0.00009576 | $0.00009871 | $0.00009576 | - | - |
| Nov-08 2025 | $0.00009576 | $0.00009576 | $0.00010815 | $0.00009763 | - | - |
| Nov-07 2025 | $0.00009763 | $0.00009398 | $0.00009799 | $0.00009566 | - | - |
| Nov-06 2025 | $0.00009566 | $0.00009566 | $0.00010016 | $0.00010016 | - | - |
| Nov-05 2025 | $0.00010016 | $0.00009546 | $0.00010016 | $0.00009836 | - | - |