Cap Mercado $3.20T
1.16%
Volumen 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de ATA by Virtuals (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003565 | $0.0000345 | $0.00003845 | $0.0000345 | $1,248 | - |
| Dec-29 2025 | $0.0000345 | $0.0000345 | $0.00003623 | $0.00003503 | - | - |
| Dec-28 2025 | $0.00003503 | $0.00003469 | $0.00003579 | $0.00003579 | $90 | - |
| Dec-27 2025 | $0.00003579 | $0.00003552 | $0.00003663 | $0.00003573 | - | - |
| Dec-26 2025 | $0.00003542 | $0.00003542 | $0.00003627 | $0.00003592 | - | - |
| Dec-25 2025 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Dec-24 2025 | $0.00003592 | $0.00003482 | $0.00003604 | $0.00003604 | - | - |
| Dec-23 2025 | $0.00003612 | $0.00002957 | $0.00003905 | $0.00003905 | - | - |
| Dec-22 2025 | $0.00003988 | $0.00003545 | $0.00004359 | $0.00003583 | - | - |
| Dec-21 2025 | $0.00003588 | $0.00002826 | $0.0000434 | $0.0000434 | $7,625 | - |
| Dec-20 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Dec-19 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Dec-18 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Dec-17 2025 | $0.0000434 | $0.00004323 | $0.0000434 | $0.00004323 | - | - |
| Dec-16 2025 | $0.00004323 | $0.00004323 | $0.00004323 | $0.00004323 | - | - |