Cap Mercado $3.34T
-1.58%
Volumen 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ATA by Virtuals (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005886 | $0.00005346 | $0.00006 | $0.00005346 | - | - |
| Dec-08 2025 | $0.00005414 | $0.00005111 | $0.00005627 | $0.00005111 | - | - |
| Dec-07 2025 | $0.00005111 | $0.00005111 | $0.00005267 | $0.00005144 | - | - |
| Dec-06 2025 | $0.00005144 | $0.00005144 | $0.00005622 | $0.00005622 | - | - |
| Dec-05 2025 | $0.00005622 | $0.00005547 | $0.00005697 | $0.00005697 | - | - |
| Dec-04 2025 | $0.00005697 | $0.00005643 | $0.00006101 | $0.00005887 | - | - |
| Dec-03 2025 | $0.00007114 | $0.0000479 | $0.00007114 | $0.0000479 | $9,798 | - |
| Dec-02 2025 | $0.0000479 | $0.00004711 | $0.00005523 | $0.00005523 | - | - |
| Dec-01 2025 | $0.00005523 | $0.00005523 | $0.00005523 | $0.00005523 | - | - |
| Nov-30 2025 | $0.00005523 | $0.00005523 | $0.00005579 | $0.00005579 | - | - |
| Nov-29 2025 | $0.00005579 | $0.00005579 | $0.0000565 | $0.0000565 | - | - |
| Nov-28 2025 | $0.0000565 | $0.00005587 | $0.00006153 | $0.00006153 | - | - |
| Nov-27 2025 | $0.00006153 | $0.00005762 | $0.00008726 | $0.00007495 | - | - |
| Nov-26 2025 | $0.00007495 | $0.00005261 | $0.00007495 | $0.00005313 | $4,711 | - |
| Nov-25 2025 | $0.00005853 | $0.00005853 | $0.00005853 | $0.00005853 | - | - |