Cap Mercado $2.55T
-2.45%
Volumen 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ATA by Virtuals (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002623 | $0.00002623 | $0.00002776 | $0.00002776 | - | - |
| Mar-20 2026 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Mar-19 2026 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Mar-18 2026 | $0.00002776 | $0.00002776 | $0.00002973 | $0.00002973 | $4 | - |
| Mar-17 2026 | $0.00002973 | $0.00002973 | $0.00003055 | $0.00003007 | - | - |
| Mar-16 2026 | $0.00003007 | $0.00002821 | $0.00003007 | $0.00002821 | $1 | - |
| Mar-15 2026 | $0.00002778 | $0.0000277 | $0.00002778 | $0.0000277 | $0 | - |
| Mar-14 2026 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Mar-13 2026 | $0.0000277 | $0.00002691 | $0.00002889 | $0.00002691 | - | - |
| Mar-12 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-11 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Mar-10 2026 | $0.00002691 | $0.00002507 | $0.00002694 | $0.00002507 | - | - |
| Mar-09 2026 | $0.00002507 | $0.00002455 | $0.00002507 | $0.00002455 | - | - |
| Mar-08 2026 | $0.00002455 | $0.00002455 | $0.00002686 | $0.00002686 | - | - |
| Mar-07 2026 | $0.00002686 | $0.00002686 | $0.00002774 | $0.00002774 | - | - |