Cap Mercado $2.47T
-0.28%
Volumen 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ATA by Virtuals (ATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002811 | $0.00002517 | $0.00002919 | $0.00002919 | $7 | - |
| Feb-27 2026 | $0.00002919 | $0.00002757 | $0.00002919 | $0.00002757 | - | - |
| Feb-26 2026 | $0.00002757 | $0.00002757 | $0.00002827 | $0.00002827 | - | - |
| Feb-25 2026 | $0.00002827 | $0.00002419 | $0.00002827 | $0.00002419 | - | - |
| Feb-24 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Feb-23 2026 | $0.00002356 | $0.00002356 | $0.00002471 | $0.00002471 | $4 | - |
| Feb-22 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-21 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-20 2026 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Feb-19 2026 | $0.00002471 | $0.00002471 | $0.00002516 | $0.00002516 | - | - |
| Feb-18 2026 | $0.00002516 | $0.00002515 | $0.00002516 | $0.00002515 | - | - |
| Feb-17 2026 | $0.00002515 | $0.00002515 | $0.00002518 | $0.00002518 | - | - |
| Feb-16 2026 | $0.00002518 | $0.00002455 | $0.00002518 | $0.00002455 | - | - |
| Feb-15 2026 | $0.00002455 | $0.00002455 | $0.00002874 | $0.00002874 | - | - |
| Feb-14 2026 | $0.00002874 | $0.00002333 | $0.00002874 | $0.00002333 | $312 | - |