Cap Mercado $3.35T
-1.64%
Volumen 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Asvoria (ASV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00875375 | $0.00832298 | $0.00901747 | $0.00832298 | $5,177 | - |
| Nov-17 2025 | $0.00832009 | $0.00777113 | $0.00858063 | $0.00826664 | $3,348 | - |
| Nov-16 2025 | $0.00824596 | $0.00735371 | $0.00898045 | $0.00735371 | $18,817 | - |
| Nov-15 2025 | $0.00785614 | $0.00760931 | $0.00871714 | $0.00760931 | $13,683 | - |
| Nov-14 2025 | $0.00841577 | $0.00772595 | $0.00864778 | $0.0084866 | $10,552 | - |
| Nov-13 2025 | $0.00847281 | $0.00776481 | $0.00896593 | $0.00895154 | $16,467 | - |
| Nov-12 2025 | $0.00895154 | $0.00884558 | $0.00967896 | $0.00967896 | - | - |
| Nov-11 2025 | $0.00967896 | $0.00954393 | $0.010916 | $0.010635 | $3,539 | - |
| Nov-10 2025 | $0.010566 | $0.010566 | $0.010871 | $0.010794 | $1,079 | - |
| Nov-09 2025 | $0.010794 | $0.00982168 | $0.011432 | $0.00995796 | $6,952 | - |
| Nov-08 2025 | $0.00999628 | $0.00969979 | $0.010981 | $0.010974 | - | - |
| Nov-07 2025 | $0.011095 | $0.00966306 | $0.012413 | $0.00966306 | $13,974 | - |
| Nov-06 2025 | $0.00970684 | $0.00970684 | $0.01083 | $0.01047 | - | - |
| Nov-05 2025 | $0.010416 | $0.00943471 | $0.010442 | $0.00949505 | - | - |
| Nov-04 2025 | $0.00950241 | $0.00926435 | $0.010346 | $0.00970527 | $9,628 | - |