Cap Mercado $4.49T -1.49%
Volumen 24h $488.01B 17.57%
BTC % 54.5% 0.58%
ETH % 12.08% -2.56%
Monedas 33.362 +24
Exchanges 885
Ultima actualización 19 Segundos atrás
Asvoria ASV

Precios Históricos de Asvoria (ASV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.016005 $0.015939 $0.016691 $0.01641 $5,178 -
Oct-06 2025 $0.016514 $0.016514 $0.017204 $0.01675 $4,827 -
Oct-05 2025 $0.01675 $0.016664 $0.01723 $0.01723 $7,535 -
Oct-04 2025 $0.017254 $0.016422 $0.017586 $0.017586 $7,306 -
Oct-03 2025 $0.017713 $0.017713 $0.018654 $0.018065 $5,611 -
Oct-02 2025 $0.018131 $0.015962 $0.018279 $0.015962 $6,460 -
Oct-01 2025 $0.015962 $0.015033 $0.015994 $0.015033 $1,706 -
Sep-30 2025 $0.015033 $0.015028 $0.015873 $0.015873 $1,524 -
Sep-29 2025 $0.015932 $0.015264 $0.016022 $0.015648 - -
Sep-28 2025 $0.01564 $0.014921 $0.015718 $0.015536 $5,204 -
Sep-27 2025 $0.015536 $0.015522 $0.015956 $0.01585 $4,091 -
Sep-26 2025 $0.015702 $0.014965 $0.01638 $0.015036 - -
Sep-25 2025 $0.015036 $0.013796 $0.015354 $0.01533 - -
Sep-24 2025 $0.015398 $0.014526 $0.016669 $0.016466 $14,445 -
Sep-23 2025 $0.016681 $0.016252 $0.017807 $0.017178 $10,812 -

Análisis de precios históricos y de mercado de Asvoria (ASV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 267 días, desde el día 14-01-2025.