Cap Mercado $2.40T
-0.51%
Volumen 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-13 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-12 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-11 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-10 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-09 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-08 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Jul-07 2023 | $0.00001752 | $0.0000144 | $0.00001753 | $0.0000144 | $0 | - |
Jul-06 2023 | $0.00001333 | $0.0000017233 | $0.00008031 | $0.00003748 | $3 | - |
Jul-05 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-04 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-03 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-02 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jul-01 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Jun-30 2023 | $0.00003748 | $0.00003621 | $0.00003748 | $0.0000363 | - | - |