Cap Mercado $4.01T
-1.05%
Volumen 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AstroX (ATX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-13 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-12 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-11 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-10 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-09 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-08 2023 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Jul-07 2023 | $0.00001752 | $0.0000144 | $0.00001753 | $0.0000144 | $0 | - |
| Jul-06 2023 | $0.00001333 | $0.0000017233 | $0.00008031 | $0.00003748 | $3 | - |
| Jul-05 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-04 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-03 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-02 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-01 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jun-30 2023 | $0.00003748 | $0.00003621 | $0.00003748 | $0.0000363 | - | - |