Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AstroSpaces.io (SPACES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-31 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-30 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-29 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-28 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-27 2023 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Aug-26 2023 | $0.0000003577 | $0.0000003572 | $0.0000003596 | $0.0000003596 | - | - |
| Aug-25 2023 | $0.000000359 | $0.0000003558 | $0.0000003624 | $0.0000003624 | $68 | - |
| Aug-24 2023 | $0.0000003601 | $0.0000003574 | $0.000000365 | $0.0000003583 | $0 | - |
| Aug-23 2023 | $0.0000003585 | $0.0000003522 | $0.000000361 | $0.000000356 | $2 | - |
| Aug-22 2023 | $0.0000003503 | $0.0000003386 | $0.0000003503 | $0.0000003485 | $0 | - |
| Aug-21 2023 | $0.00000035 | $0.0000003458 | $0.0000003587 | $0.000000358 | $0 | - |
| Aug-20 2023 | $0.0000003586 | $0.0000003573 | $0.0000003602 | $0.0000003595 | $16 | - |
| Aug-19 2023 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |
| Aug-18 2023 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |