Cap Mercado AR$1,987.02T
-2.55%
Volumen 24h AR$186.36T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-23 2022 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | - | - |
Jan-22 2022 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | - | - |
Jan-21 2022 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | - | - |
Jan-20 2022 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | - | - |
Jan-19 2022 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | - | - |
Jan-18 2022 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | AR$0.00868003 | - | - |
Jan-17 2022 | AR$0.00868003 | AR$0.00860119 | AR$0.00893954 | AR$0.00887174 | - | - |
Jan-16 2022 | AR$0.00887174 | AR$0.00807393 | AR$0.00889563 | AR$0.00807393 | - | - |
Jan-15 2022 | AR$0.00807393 | AR$0.00807393 | AR$0.00807393 | AR$0.00807393 | - | - |
Jan-14 2022 | AR$0.00807393 | AR$0.00807393 | AR$0.00807393 | AR$0.00807393 | - | - |
Jan-13 2022 | AR$0.00807393 | AR$0.00807393 | AR$0.00807393 | AR$0.00807393 | - | - |
Jan-12 2022 | AR$0.00807393 | AR$0.00807393 | AR$0.00807393 | AR$0.00807393 | - | - |
Jan-11 2022 | AR$0.00807393 | AR$0.00755971 | AR$0.00812821 | AR$0.00763151 | - | - |
Jan-10 2022 | AR$0.00763151 | AR$0.00732186 | AR$0.00813938 | AR$0.00813938 | - | - |
Jan-09 2022 | AR$0.00813938 | AR$0.00813938 | AR$0.00813938 | AR$0.00813938 | - | - |
Análisis de precios históricos y de mercado de AstroSanta (ASA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 62 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.0942 ARS.