Cap Mercado $4.13T
0.54%
Volumen 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astropup coin (ASPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-27 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-26 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-25 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-24 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-23 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-22 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
| Feb-21 2024 | $0.00023001 | $0.00022802 | $0.00023003 | $0.00022803 | - | - |
| Feb-20 2024 | $0.00022902 | $0.00022393 | $0.000236 | $0.00022898 | $45,504 | - |
| Feb-19 2024 | $0.00022805 | $0.00022799 | $0.00023404 | $0.00023002 | $45,314 | - |
| Feb-18 2024 | $0.00022798 | $0.00022304 | $0.00023307 | $0.00023209 | $46,463 | - |
| Feb-17 2024 | $0.00022705 | $0.00021906 | $0.00023509 | $0.00023316 | $45,113 | - |
| Feb-16 2024 | $0.00023015 | $0.00022709 | $0.00023418 | $0.00023226 | $45,654 | - |
| Feb-15 2024 | $0.00022922 | $0.00022706 | $0.00023417 | $0.0002282 | $45,526 | - |
| Feb-14 2024 | $0.00023214 | $0.00022814 | $0.00023418 | $0.00023113 | $46,145 | - |