Cap Mercado HK$19.66T
-1.41%
Volumen 24h HK$822.30B
2.08%
BTC % 51.9%
0.63%
ETH % 14.62%
-0.34%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.572195 | HK$0.570502 | HK$0.587945 | HK$0.581893 | HK$130,200 | - |
May-17 2024 | HK$0.576835 | HK$0.55381 | HK$0.579002 | HK$0.560388 | HK$159,482 | - |
May-16 2024 | HK$0.555351 | HK$0.555351 | HK$0.592595 | HK$0.583558 | HK$323,143 | - |
May-15 2024 | HK$0.567848 | HK$0.52961 | HK$0.578814 | HK$0.545726 | HK$273,579 | - |
May-14 2024 | HK$0.541694 | HK$0.538369 | HK$0.57666 | HK$0.57166 | HK$116,486 | - |
May-13 2024 | HK$0.569399 | HK$0.519965 | HK$0.604148 | HK$0.604148 | HK$206,728 | - |
May-12 2024 | HK$0.607478 | HK$0.581627 | HK$0.657776 | HK$0.654176 | HK$185,300 | - |
May-11 2024 | HK$0.650651 | HK$0.641173 | HK$0.693894 | HK$0.676137 | HK$143,768 | - |
May-10 2024 | HK$0.685181 | HK$0.677689 | HK$0.716124 | HK$0.713957 | HK$113,308 | - |
May-09 2024 | HK$0.713502 | HK$0.698339 | HK$0.731675 | HK$0.727987 | HK$90,377 | - |
May-08 2024 | HK$0.726332 | HK$0.726332 | HK$0.778646 | HK$0.765798 | HK$150,070 | - |
May-07 2024 | HK$0.765888 | HK$0.739283 | HK$0.809801 | HK$0.789776 | HK$118,311 | - |
May-06 2024 | HK$0.788668 | HK$0.760109 | HK$0.815917 | HK$0.760109 | HK$134,277 | - |
May-05 2024 | HK$0.760438 | HK$0.758699 | HK$0.797441 | HK$0.797441 | HK$82,872 | - |
May-04 2024 | HK$0.778351 | HK$0.778351 | HK$0.808498 | HK$0.801643 | HK$47,405 | - |
Análisis de precios históricos y de mercado de Astroport (ASTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 467 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80384 HKD.