Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Astronaut Aron (ARON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001314 | $0.00001232 | $0.00001645 | $0.00001612 | $3,032 | - |
| Jul-25 2024 | $0.00001653 | $0.00001455 | $0.00001899 | $0.00001899 | $6,336 | - |
| Jul-24 2024 | $0.00001904 | $0.00001555 | $0.00001904 | $0.00001555 | $438 | - |
| Jul-23 2024 | $0.00001555 | $0.00001555 | $0.00001631 | $0.00001631 | $159 | - |
| Jul-22 2024 | $0.00001632 | $0.00001593 | $0.00001637 | $0.00001601 | $7 | - |
| Jul-21 2024 | $0.00001603 | $0.00001555 | $0.00001603 | $0.00001576 | $112 | - |
| Jul-20 2024 | $0.00001576 | $0.00001021 | $0.00002008 | $0.00001022 | $6,034 | - |
| Jul-19 2024 | $0.00001023 | $0.00001023 | $0.0000107 | $0.0000105 | $365 | - |
| Jul-18 2024 | $0.0000105 | $0.00001044 | $0.00001097 | $0.00001097 | $371 | - |
| Jul-17 2024 | $0.00001097 | $0.00001083 | $0.00001186 | $0.00001184 | $398 | - |
| Jul-16 2024 | $0.00001184 | $0.00001152 | $0.00001266 | $0.00001266 | $124 | - |
| Jul-15 2024 | $0.00001266 | $0.00001099 | $0.00001271 | $0.00001099 | $688 | - |
| Jul-14 2024 | $0.00001099 | $0.00001096 | $0.00001099 | $0.00001096 | $77 | - |
| Jul-13 2024 | $0.00001093 | $0.00001061 | $0.00001096 | $0.00001064 | $33 | - |
| Jul-12 2024 | $0.00001063 | $0.00001 | $0.00001111 | $0.00001 | $499 | - |