Cap Mercado $3.20T
0.89%
Volumen 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Astronaut Aron (ARON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-24 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-23 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-22 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-21 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-20 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-19 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-18 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
| Mar-17 2025 | $0.0000033994 | $0.0000033994 | $0.0000035202 | $0.0000035202 | - | - |
| Mar-16 2025 | $0.0000035202 | $0.0000035202 | $0.0000035202 | $0.0000035202 | - | - |
| Mar-15 2025 | $0.0000035202 | $0.0000035202 | $0.0000035202 | $0.0000035202 | - | - |
| Mar-14 2025 | $0.0000035202 | $0.0000032524 | $0.0000035202 | $0.0000032524 | - | - |
| Mar-13 2025 | $0.0000032524 | $0.0000032524 | $0.0000032524 | $0.0000032524 | - | - |
| Mar-12 2025 | $0.0000032524 | $0.0000032524 | $0.0000032524 | $0.0000032524 | - | - |
| Mar-11 2025 | $0.0000036751 | $0.0000036751 | $0.0000036751 | $0.0000036751 | - | - |