Cap Mercado $3.16T
0.13%
Volumen 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Astronaut Aron (ARON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001614 | $0.0000139 | $0.00001656 | $0.0000139 | $1,193 | - |
| Nov-10 2024 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-09 2024 | $0.0000139 | $0.0000139 | $0.00001437 | $0.00001437 | $30 | - |
| Nov-08 2024 | $0.00001437 | $0.0000134 | $0.00001437 | $0.0000134 | $1 | - |
| Nov-07 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Nov-06 2024 | $0.0000134 | $0.00001167 | $0.00001353 | $0.00001167 | $31 | - |
| Nov-05 2024 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Nov-04 2024 | $0.00001167 | $0.0000112 | $0.00001167 | $0.0000112 | $50 | - |
| Nov-03 2024 | $0.0000112 | $0.0000112 | $0.00001211 | $0.00001211 | $54 | - |
| Nov-02 2024 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | $40 | - |
| Nov-01 2024 | $0.0000123 | $0.00001223 | $0.00001291 | $0.00001291 | $2 | - |
| Oct-31 2024 | $0.00001291 | $0.00001291 | $0.00001293 | $0.00001293 | $1 | - |
| Oct-30 2024 | $0.00001293 | $0.00001293 | $0.00001337 | $0.00001337 | $1 | - |
| Oct-29 2024 | $0.00001337 | $0.00001296 | $0.00001337 | $0.00001296 | $3 | - |
| Oct-28 2024 | $0.00001296 | $0.00001296 | $0.00001309 | $0.00001296 | $9 | - |