Cap Mercado $3.51T
2.82%
Volumen 24h $254.23B
-34.57%
BTC % 54.96%
-0.58%
ETH % 11.12%
-0.89%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astronaut Aron (ARON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000061281 | $0.0000061281 | $0.0000061281 | $0.0000061281 | $77 | - |
| Jan-13 2025 | $0.0000061281 | $0.0000061281 | $0.0000070138 | $0.0000070138 | $77 | - |
| Jan-12 2025 | $0.0000070138 | $0.0000070138 | $0.00000725 | $0.00000725 | $135 | - |
| Jan-11 2025 | $0.00000725 | $0.00000725 | $0.0000078626 | $0.0000078626 | $21 | - |
| Jan-10 2025 | $0.0000078626 | $0.0000078626 | $0.0000078626 | $0.0000078626 | - | - |
| Jan-09 2025 | $0.0000078626 | $0.0000078626 | $0.0000078626 | $0.0000078626 | - | - |
| Jan-08 2025 | $0.0000078626 | $0.0000078626 | $0.0000078626 | $0.0000078626 | - | - |
| Jan-07 2025 | $0.0000078626 | $0.0000078626 | $0.0000080291 | $0.0000080291 | $28 | - |
| Jan-06 2025 | $0.0000080291 | $0.0000069441 | $0.0000080291 | $0.0000069441 | $100 | - |
| Jan-05 2025 | $0.0000069441 | $0.0000069441 | $0.0000069441 | $0.0000069441 | - | - |
| Jan-04 2025 | $0.0000069441 | $0.0000069441 | $0.0000069441 | $0.0000069441 | - | - |
| Jan-03 2025 | $0.0000069441 | $0.0000069441 | $0.0000069441 | $0.0000069441 | - | - |
| Jan-02 2025 | $0.0000069441 | $0.0000069441 | $0.0000069441 | $0.0000069441 | - | - |
| Jan-01 2025 | $0.0000069441 | $0.0000069441 | $0.0000069441 | $0.0000069441 | - | - |
| Dec-31 2024 | $0.0000069441 | $0.0000069441 | $0.0000070594 | $0.0000070594 | $19 | - |