Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astro Token (ABB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-22 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-21 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-20 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-19 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-18 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-17 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
| Jun-16 2023 | $0.011641 | $0.011414 | $0.011783 | $0.011541 | $104 | - |
| Jun-15 2023 | $0.011514 | $0.01133 | $0.011636 | $0.01161 | $117 | - |
| Jun-14 2023 | $0.011608 | $0.011415 | $0.012691 | $0.012691 | $59 | - |
| Jun-13 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-12 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-11 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-10 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jun-09 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |