Cap Mercado $4.15T
2.91%
Volumen 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astrafer (ASTRAFER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | - | $740,636 |
| Oct-25 2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | - | $740,636 |
| Oct-24 2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | - | $740,636 |
| Oct-23 2025 | $0.004735 | $0.004735 | $0.004735 | $0.004735 | - | $740,636 |
| Oct-22 2025 | $0.004735 | $0.00373652 | $0.00476879 | $0.00373652 | - | $740,636 |
| Oct-21 2025 | $0.00373652 | $0.00373652 | $0.00374497 | $0.00374497 | - | $584,456 |
| Oct-20 2025 | $0.00374497 | $0.00374497 | $0.00374497 | $0.00374497 | - | $585,778 |
| Oct-19 2025 | $0.00374497 | $0.00374497 | $0.00374497 | $0.00374497 | - | $585,778 |
| Oct-18 2025 | $0.00374497 | $0.00374497 | $0.00374497 | $0.00374497 | - | $585,778 |
| Oct-17 2025 | $0.00374497 | $0.00374497 | $0.00374743 | $0.00374743 | - | $585,778 |
| Oct-16 2025 | $0.00374743 | $0.00374743 | $0.00374839 | $0.00374839 | - | $586,163 |
| Oct-15 2025 | $0.00374839 | $0.0037285 | $0.00374839 | $0.0037285 | - | $586,314 |
| Oct-14 2025 | $0.0037285 | $0.0037285 | $0.0037285 | $0.0037285 | - | $583,201 |
| Oct-13 2025 | $0.0037285 | $0.00372669 | $0.0037285 | $0.00372669 | - | $583,201 |
| Oct-12 2025 | $0.00372669 | $0.00370599 | $0.00372669 | $0.00370599 | - | $582,918 |