Cap Mercado $4.50T
0.91%
Volumen 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Astrafer (ASTRAFER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0037069 | $0.0037069 | $0.0037069 | $0.0037069 | - | $579,824 |
| Oct-03 2025 | $0.0037069 | $0.0037069 | $0.0037069 | $0.0037069 | - | $579,824 |
| Oct-02 2025 | $0.0037069 | $0.00370589 | $0.0037069 | $0.00370589 | - | $579,824 |
| Oct-01 2025 | $0.00370589 | $0.00368097 | $0.00370589 | $0.00368177 | - | $579,666 |
| Sep-30 2025 | $0.00368177 | $0.00368177 | $0.00368177 | $0.00368177 | - | $575,893 |
| Sep-29 2025 | $0.00368177 | $0.00368177 | $0.00368177 | $0.00368177 | - | $575,893 |
| Sep-28 2025 | $0.00368177 | $0.00368177 | $0.00368177 | $0.00368177 | - | $575,893 |
| Sep-27 2025 | $0.00368177 | $0.00368177 | $0.00368401 | $0.00368401 | - | $575,893 |
| Sep-26 2025 | $0.00368401 | $0.00368401 | $0.00368401 | $0.00368401 | - | $576,242 |
| Sep-25 2025 | $0.00368401 | $0.00346517 | $0.00432135 | $0.00432135 | - | $576,242 |
| Sep-24 2025 | $0.00432135 | $0.00432135 | $0.00435657 | $0.00435657 | - | $675,933 |
| Sep-23 2025 | $0.00435657 | $0.00435536 | $0.00435657 | $0.00435536 | - | $681,442 |
| Sep-22 2025 | $0.00435536 | $0.00435536 | $0.00435536 | $0.00435536 | - | $681,254 |
| Sep-21 2025 | $0.00435536 | $0.00435536 | $0.00436982 | $0.00436982 | - | $681,254 |
| Sep-20 2025 | $0.00436982 | $0.00436982 | $0.00441194 | $0.00441068 | - | $683,515 |