Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 28 Segundos atrás
Astrafer ASTRAFER

Precios Históricos de Astrafer (ASTRAFER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-24 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-23 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-22 2025 $0.004735 $0.00373652 $0.00476879 $0.00373652 - $740,636
Oct-21 2025 $0.00373652 $0.00373652 $0.00374497 $0.00374497 - $584,456
Oct-20 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-19 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-18 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-17 2025 $0.00374497 $0.00374497 $0.00374743 $0.00374743 - $585,778
Oct-16 2025 $0.00374743 $0.00374743 $0.00374839 $0.00374839 - $586,163
Oct-15 2025 $0.00374839 $0.0037285 $0.00374839 $0.0037285 - $586,314
Oct-14 2025 $0.0037285 $0.0037285 $0.0037285 $0.0037285 - $583,201
Oct-13 2025 $0.0037285 $0.00372669 $0.0037285 $0.00372669 - $583,201
Oct-12 2025 $0.00372669 $0.00370599 $0.00372669 $0.00370599 - $582,918
Oct-11 2025 $0.00370599 $0.00370365 $0.00370882 $0.00370701 - $579,680

Análisis de precios históricos y de mercado de Astrafer (ASTRAFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1199 días, desde el día 15-07-2022.