Cap Mercado $4.51T
1.62%
Volumen 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-15 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-14 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-13 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-12 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-11 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-10 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-09 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
Feb-08 2025 | $0.0000000526 | $0.0000000496 | $0.0000000526 | $0.0000000496 | $4 | - |
Feb-07 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Feb-06 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
Feb-05 2025 | $0.0000000496 | $0.0000000495 | $0.0000000544 | $0.000000052 | $14 | - |
Feb-04 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
Feb-03 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |
Feb-02 2025 | $0.000000052 | $0.000000052 | $0.000000052 | $0.000000052 | - | - |