Cap Mercado $3.92T -3.84%
Volumen 24h $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Monedas 33.567 +10
Exchanges 885
Ultima actualización 32 Segundos atrás
Astra DAO ASTRADAO

Precios Históricos de Astra DAO (ASTRADAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $152,919,828,308,470 $152,919,828,308,470 $152,919,828,308,470 $152,919,828,308,470 - -
Oct-28 2025 $152,919,828,308,470 $152,828,792,085,640 $157,609,205,204,670 $157,609,205,204,670 - -
Oct-27 2025 $157,609,205,204,670 $148,333,443,851,300 $157,609,205,204,670 $148,333,443,851,300 - -
Oct-26 2025 $148,333,443,851,300 $148,333,443,851,300 $148,333,443,851,300 $148,333,443,851,300 - -
Oct-25 2025 $148,333,443,851,300 $148,333,443,851,300 $153,730,721,002,650 $153,730,721,002,650 - -
Oct-24 2025 $153,730,721,002,650 $151,684,554,049,750 $154,427,302,076,210 $153,043,189,694,060 - -
Oct-23 2025 $153,043,189,694,060 $153,043,189,694,060 $153,158,311,071,970 $153,158,311,071,970 - -
Oct-22 2025 $153,158,311,071,970 $153,158,311,071,970 $153,158,311,071,970 $153,158,311,071,970 - -
Oct-21 2025 $153,158,311,071,970 $153,158,311,071,970 $170,157,915,430,400 $170,157,915,430,400 - -
Oct-20 2025 $170,157,915,430,400 $170,157,915,430,400 $170,157,915,430,400 $170,157,915,430,400 - -
Oct-19 2025 $170,157,915,430,400 $163,331,394,042,760 $171,544,851,892,200 $163,331,394,042,760 - -
Oct-18 2025 $163,331,394,042,760 $163,331,394,042,760 $163,331,394,042,760 $163,331,394,042,760 - -
Oct-17 2025 $163,331,394,042,760 $144,776,053,972,650 $163,331,394,042,760 $152,499,689,072,410 - -
Oct-16 2025 $152,499,689,072,410 $152,499,689,072,410 $152,499,689,072,410 $152,499,689,072,410 - -
Oct-15 2025 $152,499,689,072,410 $152,499,689,072,410 $163,059,806,571,370 $162,338,800,855,680 - -

Análisis de precios históricos y de mercado de Astra DAO (ASTRADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1017 días, desde el día 17-01-2023.