Cap Mercado $4.52T
0.79%
Volumen 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Astra DAO (ASTRADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $203,901,359,706,500 | $177,892,011,820,930 | $531,771,604,563,670 | $523,339,519,579,119 | $156 | - |
| Oct-06 2025 | $523,339,519,579,119 | $491,121,784,645,799 | $523,339,519,579,119 | $491,121,784,645,799 | - | - |
| Oct-05 2025 | $491,121,784,645,799 | $491,121,784,645,799 | $491,121,784,645,799 | $491,121,784,645,799 | - | - |
| Oct-04 2025 | $454,820,074,064,990 | $454,820,074,064,990 | $566,821,377,480,340 | $566,821,377,480,340 | $18 | - |
| Oct-03 2025 | $566,821,377,480,340 | $566,821,377,480,340 | $566,821,377,480,340 | $566,821,377,480,340 | - | - |
| Oct-02 2025 | $566,821,377,480,340 | $566,821,377,480,340 | $569,816,976,718,370 | $569,816,976,718,370 | - | - |
| Oct-01 2025 | $569,816,976,718,370 | $569,816,976,718,370 | $569,816,976,718,370 | $569,816,976,718,370 | - | - |
| Sep-30 2025 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | - | - |
| Sep-29 2025 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | $547,055,067,452,560 | - | - |
| Sep-28 2025 | $547,055,067,452,560 | $547,055,067,452,560 | $581,900,616,093,830 | $581,900,616,093,830 | - | - |
| Sep-27 2025 | $581,900,616,093,830 | $566,470,604,931,320 | $615,841,334,596,260 | $566,470,604,931,320 | - | - |
| Sep-26 2025 | $566,470,604,931,320 | $566,470,604,931,320 | $566,470,604,931,320 | $566,470,604,931,320 | - | - |
| Sep-25 2025 | $566,470,604,931,320 | $564,450,718,051,560 | $566,470,604,931,320 | $564,450,718,051,560 | - | - |
| Sep-24 2025 | $564,450,718,051,560 | $564,450,718,051,560 | $564,450,718,051,560 | $564,450,718,051,560 | - | - |
| Sep-23 2025 | $564,450,718,051,560 | $564,450,718,051,560 | $639,345,715,013,830 | $639,345,715,013,830 | - | - |