Precios Históricos de Astra DAO (ASTRADAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jun-28 2025	$527,122,882,046,890	$521,707,678,312,169	$534,027,097,644,690	$534,027,097,644,690	-	-
Jun-27 2025	$534,027,097,644,690	$534,027,097,644,690	$534,027,097,644,690	$534,027,097,644,690	-	-
Jun-26 2025	$534,027,097,644,690	$521,986,094,889,710	$536,611,950,914,070	$521,986,094,889,710	-	-
Jun-25 2025	$521,986,094,889,710	$521,986,094,889,710	$662,892,614,921,750	$662,892,614,921,750	-	-
Jun-24 2025	$662,892,614,921,750	$662,892,614,921,750	$727,196,003,259,690	$727,196,003,259,690	-	-
Jun-23 2025	$663,012,716,706,640	$663,012,716,706,640	$706,210,349,903,249	$706,210,349,903,249	-	-
Jun-22 2025	$706,210,349,903,249	$706,210,349,903,249	$706,210,349,903,249	$706,210,349,903,249	-	-
Jun-21 2025	$706,210,349,903,249	$698,728,465,586,600	$747,932,490,937,230	$705,915,545,974,220	-	-
Jun-20 2025	$705,915,545,974,220	$705,915,545,974,220	$724,158,460,233,180	$724,158,460,233,180	-	-
Jun-19 2025	$724,158,460,233,180	$715,376,790,496,290	$724,158,460,233,180	$715,376,790,496,290	-	-
Jun-18 2025	$715,376,790,496,290	$715,376,790,496,290	$732,911,063,567,820	$732,911,063,567,820	-	-
Jun-17 2025	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	-	-
Jun-16 2025	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	-	-
Jun-15 2025	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	-	-
Jun-14 2025	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	$732,911,063,567,820	-	-

Análisis de precios históricos y de mercado de Astra DAO (ASTRADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 894 días, desde el día 17-01-2023.