Precios Históricos de Astra DAO (ASTRADAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Oct-29 2025	$152,919,828,308,470	$152,919,828,308,470	$152,919,828,308,470	$152,919,828,308,470	-	-
Oct-28 2025	$152,919,828,308,470	$152,828,792,085,640	$157,609,205,204,670	$157,609,205,204,670	-	-
Oct-27 2025	$157,609,205,204,670	$148,333,443,851,300	$157,609,205,204,670	$148,333,443,851,300	-	-
Oct-26 2025	$148,333,443,851,300	$148,333,443,851,300	$148,333,443,851,300	$148,333,443,851,300	-	-
Oct-25 2025	$148,333,443,851,300	$148,333,443,851,300	$153,730,721,002,650	$153,730,721,002,650	-	-
Oct-24 2025	$153,730,721,002,650	$151,684,554,049,750	$154,427,302,076,210	$153,043,189,694,060	-	-
Oct-23 2025	$153,043,189,694,060	$153,043,189,694,060	$153,158,311,071,970	$153,158,311,071,970	-	-
Oct-22 2025	$153,158,311,071,970	$153,158,311,071,970	$153,158,311,071,970	$153,158,311,071,970	-	-
Oct-21 2025	$153,158,311,071,970	$153,158,311,071,970	$170,157,915,430,400	$170,157,915,430,400	-	-
Oct-20 2025	$170,157,915,430,400	$170,157,915,430,400	$170,157,915,430,400	$170,157,915,430,400	-	-
Oct-19 2025	$170,157,915,430,400	$163,331,394,042,760	$171,544,851,892,200	$163,331,394,042,760	-	-
Oct-18 2025	$163,331,394,042,760	$163,331,394,042,760	$163,331,394,042,760	$163,331,394,042,760	-	-
Oct-17 2025	$163,331,394,042,760	$144,776,053,972,650	$163,331,394,042,760	$152,499,689,072,410	-	-
Oct-16 2025	$152,499,689,072,410	$152,499,689,072,410	$152,499,689,072,410	$152,499,689,072,410	-	-
Oct-15 2025	$152,499,689,072,410	$152,499,689,072,410	$163,059,806,571,370	$162,338,800,855,680	-	-

Análisis de precios históricos y de mercado de Astra DAO (ASTRADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1017 días, desde el día 17-01-2023.