Cap Mercado $3.92T
-3.84%
Volumen 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-28 2025 | $152,919,828,308,470 | $152,828,792,085,640 | $157,609,205,204,670 | $157,609,205,204,670 | - | - |
| Oct-27 2025 | $157,609,205,204,670 | $148,333,443,851,300 | $157,609,205,204,670 | $148,333,443,851,300 | - | - |
| Oct-26 2025 | $148,333,443,851,300 | $148,333,443,851,300 | $148,333,443,851,300 | $148,333,443,851,300 | - | - |
| Oct-25 2025 | $148,333,443,851,300 | $148,333,443,851,300 | $153,730,721,002,650 | $153,730,721,002,650 | - | - |
| Oct-24 2025 | $153,730,721,002,650 | $151,684,554,049,750 | $154,427,302,076,210 | $153,043,189,694,060 | - | - |
| Oct-23 2025 | $153,043,189,694,060 | $153,043,189,694,060 | $153,158,311,071,970 | $153,158,311,071,970 | - | - |
| Oct-22 2025 | $153,158,311,071,970 | $153,158,311,071,970 | $153,158,311,071,970 | $153,158,311,071,970 | - | - |
| Oct-21 2025 | $153,158,311,071,970 | $153,158,311,071,970 | $170,157,915,430,400 | $170,157,915,430,400 | - | - |
| Oct-20 2025 | $170,157,915,430,400 | $170,157,915,430,400 | $170,157,915,430,400 | $170,157,915,430,400 | - | - |
| Oct-19 2025 | $170,157,915,430,400 | $163,331,394,042,760 | $171,544,851,892,200 | $163,331,394,042,760 | - | - |
| Oct-18 2025 | $163,331,394,042,760 | $163,331,394,042,760 | $163,331,394,042,760 | $163,331,394,042,760 | - | - |
| Oct-17 2025 | $163,331,394,042,760 | $144,776,053,972,650 | $163,331,394,042,760 | $152,499,689,072,410 | - | - |
| Oct-16 2025 | $152,499,689,072,410 | $152,499,689,072,410 | $152,499,689,072,410 | $152,499,689,072,410 | - | - |
| Oct-15 2025 | $152,499,689,072,410 | $152,499,689,072,410 | $163,059,806,571,370 | $162,338,800,855,680 | - | - |