Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Astra DAO (ASTRADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000121 | $0.0000000113 | $0.0000000122 | $0.0000000113 | $68,227 | - |
| Oct-04 2024 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.000000011 | $62,099 | - |
| Oct-03 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | $42,338 | - |
| Oct-02 2024 | $0.0000000111 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $67,221 | - |
| Oct-01 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $61,792 | - |
| Sep-30 2024 | $0.0000000118 | $0.0000000115 | $0.0000000119 | $0.0000000116 | $65,071 | - |
| Sep-29 2024 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000113 | $60,799 | - |
| Sep-28 2024 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000115 | $63,965 | - |
| Sep-27 2024 | $0.0000000115 | $0.000000011 | $0.0000000115 | $0.000000011 | $66,350 | - |
| Sep-26 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | $62,410 | - |
| Sep-25 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | $63,865 | - |
| Sep-24 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | $62,241 | - |
| Sep-23 2024 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | $61,813 | - |
| Sep-22 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | $62,562 | - |
| Sep-21 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | $59,099 | - |