Cap Mercado $4.14T
0.66%
Volumen 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Astra DAO (ASTRADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $638,196,837,451,900 | $638,196,837,451,900 | $678,833,897,121,510 | $678,833,897,121,510 | - | - |
| Jul-18 2025 | $678,833,897,121,510 | $678,833,897,121,510 | $865,935,958,762,240 | $865,935,958,762,240 | - | - |
| Jul-17 2025 | $865,935,958,762,240 | $754,245,013,352,560 | $865,935,958,762,240 | $754,245,013,352,560 | - | - |
| Jul-16 2025 | $754,245,013,352,560 | $754,245,013,352,560 | $754,245,013,352,560 | $754,245,013,352,560 | - | - |
| Jul-15 2025 | $754,245,013,352,560 | $754,245,013,352,560 | $774,536,511,280,200 | $774,536,511,280,200 | - | - |
| Jul-14 2025 | $774,536,511,280,200 | $774,536,511,280,200 | $783,127,796,614,530 | $783,127,796,614,530 | - | - |
| Jul-13 2025 | $783,127,796,614,530 | $736,312,968,548,080 | $783,127,796,614,530 | $736,312,968,548,080 | - | - |
| Jul-12 2025 | $736,312,968,548,080 | $696,176,092,134,580 | $747,908,833,874,600 | $696,176,092,134,580 | - | - |
| Jul-11 2025 | $696,176,092,134,580 | $696,176,092,134,580 | $696,176,092,134,580 | $696,176,092,134,580 | - | - |
| Jul-10 2025 | $696,176,092,134,580 | $649,456,000,993,330 | $696,176,092,134,580 | $649,456,000,993,330 | - | - |
| Jul-09 2025 | $649,456,000,993,330 | $649,456,000,993,330 | $649,456,000,993,330 | $649,456,000,993,330 | - | - |
| Jul-08 2025 | $649,456,000,993,330 | $632,573,353,144,690 | $649,456,000,993,330 | $632,573,353,144,690 | - | - |
| Jul-07 2025 | $632,573,353,144,690 | $624,820,478,621,410 | $632,573,353,144,690 | $624,820,478,621,410 | - | - |
| Jul-06 2025 | $624,820,478,621,410 | $617,032,474,312,300 | $624,820,478,621,410 | $617,032,474,312,300 | - | - |
| Jul-05 2025 | $617,032,474,312,300 | $617,032,474,312,300 | $617,032,474,312,300 | $617,032,474,312,300 | - | - |