Cap Mercado $4.13T -1.55%
Volumen 24h $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
Monedas 33.546 +21
Exchanges 885
Ultima actualización 53 Segundos atrás
Astherus ASTHERUS

Precios Históricos de Astherus (ASTHERUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00119545 $0.00100565 $0.00126841 $0.00117251 $256,039 $1,170,428
Oct-26 2025 $0.00122512 $0.00120286 $0.00164793 $0.00121999 $304,594 $1,199,482
Oct-25 2025 $0.00123163 $0.00121523 $0.00143677 $0.00143677 $126,203 $1,205,847
Oct-24 2025 $0.00143169 $0.00134371 $0.00155767 $0.00143615 $184,118 $1,401,724
Oct-23 2025 $0.00141694 $0.00133602 $0.00168011 $0.00152718 $233,632 $1,387,285
Oct-22 2025 $0.0014216 $0.00141874 $0.00180848 $0.00171315 $173,473 $1,391,847
Oct-21 2025 $0.00172649 $0.00164259 $0.0020576 $0.00173671 $422,157 $1,690,353
Oct-20 2025 $0.00165732 $0.00165732 $0.00212329 $0.00183935 $338,302 $1,622,628
Oct-19 2025 $0.00187455 $0.00162915 $0.00313067 $0.00266549 $1,670,778 $1,835,315
Oct-18 2025 $0.00272793 $0.00174595 $0.00275906 $0.00179853 $413,468 -
Oct-17 2025 $0.00202002 $0.00118416 $0.00210127 $0.00142732 $320,546 -
Oct-16 2025 $0.00139487 $0.0012588 $0.00169898 $0.00155557 $220,538 -
Oct-15 2025 $0.00146115 $0.00094593 $0.00153738 $0.00117075 $198,847 -
Oct-14 2025 $0.00119889 $0.00102976 $0.00140569 $0.00140569 $127,692 -
Oct-13 2025 $0.00136696 $0.00127065 $0.00165373 $0.0014598 $123,882 -

Análisis de precios históricos y de mercado de Astherus (ASTHERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 23-09-2025.