Cap Mercado $4.11T 2.05%
Volumen 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Asterix Labs ASTX

Precios Históricos de Asterix Labs (ASTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $102.83 $102.83 $102.83 $102.83 - $1,028,328
Oct-24 2025 $102.83 $102.83 $102.83 $102.83 - $1,028,328
Oct-23 2025 $102.83 $102.83 $102.83 $102.83 - $1,028,328
Oct-22 2025 $102.83 $100.98 $105.82 $105.82 - $1,028,328
Oct-21 2025 $105.82 $105.82 $107.40 $107.40 - $1,058,249
Oct-20 2025 $107.40 $105.76 $107.40 $105.76 - $1,074,074
Oct-19 2025 $102.40 $102.40 $102.44 $102.44 - $1,024,054
Oct-18 2025 $102.44 $100.20 $104.29 $100.20 - $1,024,474
Oct-17 2025 $100.20 $100.20 $105.92 $105.92 - $1,002,068
Oct-16 2025 $105.92 $105.92 $108.59 $108.59 - $1,059,247
Oct-15 2025 $108.59 $106.05 $108.83 $106.05 - $1,085,923
Oct-14 2025 $106.05 $104.43 $112.45 $111.62 - $1,060,564
Oct-13 2025 $111.62 $107.59 $111.62 $107.59 - $1,116,213
Oct-12 2025 $107.59 $97.98 $107.59 $97.98 - $1,075,948
Oct-11 2025 $99.63 $96.61 $104.62 $104.62 $987 $996,376

Análisis de precios históricos y de mercado de Asterix Labs (ASTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 621 días, desde el día 13-02-2024.