Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Asterix Labs ASTX

Precios Históricos de Asterix Labs (ASTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $124.38 $124.38 $126.29 $126.29 - $1,243,879
Oct-03 2025 $126.29 $123.69 $127.28 $127.28 - $1,262,978
Oct-02 2025 $124.03 $124.03 $126.03 $125.53 - $1,240,357
Oct-01 2025 $125.53 $120.50 $125.53 $123.52 - $1,255,375
Sep-30 2025 $123.52 $119.10 $123.52 $121.13 - $1,235,299
Sep-29 2025 $121.13 $118.90 $122.73 $118.90 - $1,211,369
Sep-28 2025 $118.90 $114.75 $119.00 $118.25 - $1,189,092
Sep-27 2025 $118.25 $116.65 $118.74 $116.65 - $1,182,538
Sep-26 2025 $116.65 $113.08 $116.65 $113.08 - $1,166,534
Sep-25 2025 $113.08 $113.08 $122.45 $122.45 - $1,130,888
Sep-24 2025 $122.45 $122.45 $126.19 $126.19 - $1,224,594
Sep-23 2025 $126.19 $124.18 $126.19 $124.18 - $1,261,947
Sep-22 2025 $124.18 $124.18 $138.12 $138.12 - $1,241,894
Sep-21 2025 $138.12 $135.23 $139.02 $139.02 - $1,381,269
Sep-20 2025 $139.02 $134.25 $139.02 $137.28 - $1,390,262

Análisis de precios históricos y de mercado de Asterix Labs (ASTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 600 días, desde el día 13-02-2024.