Cap Mercado $2.74T
1.3%
Volumen 24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Asterix Labs (ASTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-22 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-21 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-13 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-12 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-11 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-10 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-09 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-08 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-07 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-06 2026 | $76.48 | $74.95 | $76.48 | $74.95 | $241 | $764,855 |
| Jan-05 2026 | $74.95 | $67.61 | $74.95 | $67.61 | $3,804 | $749,591 |
| Jan-04 2026 | $67.61 | $67.61 | $67.61 | $67.61 | $68 | $676,117 |
| Jan-03 2026 | $67.61 | $67.61 | $78.86 | $78.86 | $218 | $676,117 |
| Jan-02 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |