Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $680.54 | $649.76 | $680.55 | $652.22 | $15,816 | $6,805,442 |
Oct-04 2024 | $751.92 | $751.90 | $2,200.17 | $2,200.17 | $111 | $7,519,262 |
Oct-03 2024 | $2,199.79 | $866.79 | $2,200.06 | $866.79 | $49 | $21,997,908 |
Oct-02 2024 | $866.84 | $866.82 | $1,137.76 | $930.09 | $480 | $8,668,420 |
Oct-01 2024 | $930.17 | $889.17 | $955.79 | $955.79 | $494 | $9,301,738 |
Sep-30 2024 | $869.42 | $813.49 | $869.48 | $813.52 | $718 | $8,694,267 |
Sep-29 2024 | $859.22 | $853.95 | $1,027.28 | $1,027.22 | $1,214 | $8,592,277 |
Sep-28 2024 | $1,027.20 | $911.79 | $1,137.48 | $911.81 | $383 | $10,272,056 |
Sep-27 2024 | $911.82 | $886.52 | $931.32 | $895.13 | $1,392 | $9,118,273 |
Sep-26 2024 | $895.08 | $895.01 | $1,137.05 | $1,136.94 | $791 | $8,950,818 |
Sep-25 2024 | $1,137.36 | $1,137.03 | $1,137.78 | $1,137.16 | $243 | $11,373,699 |
Sep-24 2024 | $1,137.29 | $925.26 | $1,137.29 | $925.38 | $243 | $11,372,976 |
Sep-23 2024 | $925.30 | $922.24 | $1,000.20 | $922.24 | $711 | $9,253,005 |
Sep-22 2024 | $922.27 | $911.27 | $990.09 | $925.88 | $813 | $9,222,753 |
Sep-21 2024 | $925.77 | $925.77 | $1,101.95 | $1,101.95 | $515 | $9,257,798 |