Cap Mercado $4.14T
-0.76%
Volumen 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Monedas
32.821
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Asterix Labs (ASTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $161.89 | $161.89 | $167.48 | $167.48 | - | $1,618,951 |
| Aug-18 2025 | $167.48 | $165.99 | $172.34 | $172.34 | - | $1,674,858 |
| Aug-17 2025 | $172.34 | $170.75 | $177.23 | $170.87 | - | $1,723,447 |
| Aug-16 2025 | $175.27 | $175.27 | $179.88 | $179.88 | - | $1,752,737 |
| Aug-15 2025 | $179.88 | $179.88 | $191.66 | $182.47 | - | $1,798,865 |
| Aug-14 2025 | $182.47 | $182.47 | $213.44 | $213.44 | $12,309 | $1,824,778 |
| Aug-13 2025 | $213.44 | $213.44 | $228.70 | $224.72 | $9,192 | $2,134,417 |
| Aug-12 2025 | $224.72 | $200.95 | $224.72 | $200.95 | - | $2,247,232 |
| Aug-11 2025 | $200.95 | $200.95 | $208.72 | $203.81 | $3,382 | $2,009,513 |
| Aug-10 2025 | $203.81 | $203.81 | $211.26 | $211.26 | - | $2,038,153 |
| Aug-09 2025 | $211.26 | $202.37 | $214.90 | $203.66 | - | $2,112,667 |
| Aug-08 2025 | $203.66 | $195.73 | $203.66 | $195.73 | - | $2,036,632 |
| Aug-07 2025 | $195.73 | $186.98 | $195.73 | $186.98 | - | $1,957,377 |
| Aug-06 2025 | $186.98 | $183.46 | $188.00 | $183.46 | - | $1,869,864 |
| Aug-05 2025 | $183.46 | $183.46 | $194.27 | $194.27 | - | $1,834,681 |