Cap Mercado $2.63T
-5.74%
Volumen 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aster Inu (ASTERINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005789 | $0.00005789 | $0.00006577 | $0.00006502 | $3,218 | $57,317 |
| Feb-03 2026 | $0.00006504 | $0.00006389 | $0.00006892 | $0.00006412 | $3,813 | $64,395 |
| Feb-02 2026 | $0.00006468 | $0.00006185 | $0.00006494 | $0.00006298 | $2,379 | $64,043 |
| Feb-01 2026 | $0.00006211 | $0.00006211 | $0.00006858 | $0.00006854 | $3,341 | $61,494 |
| Jan-31 2026 | $0.00006778 | $0.00006587 | $0.00011666 | $0.00007631 | $7,645 | $67,108 |
| Jan-30 2026 | $0.00007641 | $0.00007201 | $0.00007739 | $0.00007689 | $152,815 | $75,654 |
| Jan-29 2026 | $0.00007694 | $0.00007694 | $0.00009155 | $0.00009155 | $136,545 | $76,172 |
| Jan-28 2026 | $0.00009002 | $0.00008961 | $0.00009392 | $0.00009392 | $135,868 | $89,124 |
| Jan-27 2026 | $0.00009272 | $0.00009012 | $0.00009272 | $0.00009022 | $136,250 | $91,796 |
| Jan-26 2026 | $0.00009031 | $0.00008752 | $0.00009041 | $0.00008771 | $132,857 | $89,412 |
| Jan-25 2026 | $0.00008772 | $0.00008752 | $0.00009048 | $0.00009019 | $133,485 | $86,848 |
| Jan-24 2026 | $0.00009028 | $0.00009028 | $0.00009317 | $0.0000922 | $133,061 | $89,382 |
| Jan-23 2026 | $0.00009301 | $0.00009133 | $0.0000932 | $0.00009272 | $133,275 | $92,087 |
| Jan-22 2026 | $0.00009272 | $0.00009223 | $0.00009709 | $0.0000951 | $132,937 | $91,798 |
| Jan-21 2026 | $0.00009513 | $0.00009466 | $0.00009975 | $0.00009687 | $144,579 | $94,188 |