Cap Mercado $2.54T
1.17%
Volumen 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aster AI (ASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009959 | $0.00009959 | $0.00010078 | $0.00010078 | - | $2,088 |
| Apr-04 2026 | $0.00010078 | $0.00009887 | $0.00010078 | $0.00009887 | - | $2,113 |
| Apr-03 2026 | $0.00009887 | $0.00009887 | $0.00010151 | $0.00010151 | - | $2,073 |
| Apr-02 2026 | $0.00010151 | $0.00010151 | $0.00010151 | $0.00010151 | - | $2,129 |
| Apr-01 2026 | $0.00010151 | $0.00010151 | $0.00010151 | $0.00010151 | - | $2,129 |
| Mar-31 2026 | $0.00010151 | $0.00010029 | $0.00010151 | $0.00010029 | - | $2,129 |
| Mar-30 2026 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | $2,103 |
| Mar-29 2026 | $0.00010029 | $0.0000987 | $0.00010029 | $0.0000987 | - | $2,103 |
| Mar-28 2026 | $0.0000987 | $0.0000987 | $0.00010359 | $0.00010359 | - | $2,070 |
| Mar-27 2026 | $0.00010359 | $0.00010359 | $0.00010359 | $0.00010359 | - | $2,172 |
| Mar-26 2026 | $0.00010359 | $0.00010359 | $0.00010359 | $0.00010359 | - | $2,172 |
| Mar-25 2026 | $0.00010359 | $0.00010359 | $0.00010418 | $0.00010418 | - | $2,172 |
| Mar-24 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |
| Mar-23 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |
| Mar-22 2026 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $2,185 |