Cap Mercado $3.21T
-5.61%
Volumen 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astar (Moonbeam) ($XCASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-17 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-16 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-15 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-14 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-13 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-12 2025 | $0.025424 | $0.023238 | $0.025424 | $0.023238 | - | - |
| Apr-11 2025 | $0.023238 | $0.023238 | $0.023238 | $0.023238 | - | - |
| Apr-10 2025 | $0.023238 | $0.023238 | $0.024689 | $0.024689 | - | - |
| Apr-09 2025 | $0.024689 | $0.024689 | $0.024701 | $0.024701 | $0 | - |
| Apr-08 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
| Apr-07 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
| Apr-06 2025 | $0.024701 | $0.024701 | $0.026861 | $0.026861 | - | - |
| Apr-05 2025 | $0.026861 | $0.026861 | $0.026861 | $0.026861 | - | - |
| Apr-04 2025 | $0.026861 | $0.026861 | $0.027828 | $0.027828 | - | - |