Cap Mercado $2.61T
-2.88%
Volumen 24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Astar (Moonbeam) ($XCASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-17 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-16 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-15 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-14 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-13 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-12 2025 | $0.025424 | $0.023238 | $0.025424 | $0.023238 | - | - |
| Apr-11 2025 | $0.023238 | $0.023238 | $0.023238 | $0.023238 | - | - |
| Apr-10 2025 | $0.023238 | $0.023238 | $0.024689 | $0.024689 | - | - |
| Apr-09 2025 | $0.024689 | $0.024689 | $0.024701 | $0.024701 | $0 | - |
| Apr-08 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
| Apr-07 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
| Apr-06 2025 | $0.024701 | $0.024701 | $0.026861 | $0.026861 | - | - |
| Apr-05 2025 | $0.026861 | $0.026861 | $0.026861 | $0.026861 | - | - |
| Apr-04 2025 | $0.026861 | $0.026861 | $0.027828 | $0.027828 | - | - |