Cap Mercado $2.56T
-1.85%
Volumen 24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Astar (Moonbeam) ($XCASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.074207 | $0.074207 | $0.075666 | $0.075666 | $8 | - |
| Jul-27 2024 | $0.075666 | $0.074672 | $0.075666 | $0.074672 | $194 | - |
| Jul-26 2024 | $0.07429 | $0.07151 | $0.07429 | $0.07151 | $257 | - |
| Jul-25 2024 | $0.07151 | $0.069181 | $0.074787 | $0.074787 | $981 | - |
| Jul-24 2024 | $0.074787 | $0.072717 | $0.075591 | $0.072717 | $601 | - |
| Jul-23 2024 | $0.075825 | $0.074785 | $0.076944 | $0.075775 | $446 | - |
| Jul-22 2024 | $0.075775 | $0.075775 | $0.081286 | $0.081286 | $939 | - |
| Jul-21 2024 | $0.081286 | $0.078106 | $0.081286 | $0.080741 | $434 | - |
| Jul-20 2024 | $0.080741 | $0.080741 | $0.081116 | $0.081116 | $133 | - |
| Jul-19 2024 | $0.081116 | $0.078915 | $0.081116 | $0.079445 | $312 | - |
| Jul-18 2024 | $0.079445 | $0.079445 | $0.081591 | $0.079512 | $1,072 | - |
| Jul-17 2024 | $0.079512 | $0.079512 | $0.081813 | $0.08084 | $325 | - |
| Jul-16 2024 | $0.08084 | $0.073705 | $0.08084 | $0.075834 | $7,663 | - |
| Jul-15 2024 | $0.075834 | $0.07412 | $0.075834 | $0.07412 | $6,716 | - |
| Jul-14 2024 | $0.07412 | $0.07285 | $0.077797 | $0.07446 | $8,230 | - |