Cap Mercado HK$19.09T
1.44%
Volumen 24h HK$931.17B
1.97%
BTC % 49.53%
-0.9%
ETH % 16.91%
0.82%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.555565 | HK$0.531325 | HK$0.665136 | HK$0.546887 | HK$54,843 | - |
Jun-25 2024 | HK$0.546887 | HK$0.515746 | HK$0.546887 | HK$0.515746 | HK$1,499 | - |
Jun-24 2024 | HK$0.515746 | HK$0.500889 | HK$0.526412 | HK$0.526412 | HK$8,559 | - |
Jun-23 2024 | HK$0.526412 | HK$0.526412 | HK$0.54556 | HK$0.537575 | HK$3,437 | - |
Jun-22 2024 | HK$0.537575 | HK$0.534883 | HK$0.54118 | HK$0.534883 | HK$1,573 | - |
Jun-21 2024 | HK$0.534883 | HK$0.534883 | HK$0.5417 | HK$0.5417 | HK$468 | - |
Jun-20 2024 | HK$0.5417 | HK$0.536911 | HK$0.554249 | HK$0.54159 | HK$3,732 | - |
Jun-19 2024 | HK$0.54159 | HK$0.52631 | HK$0.546715 | HK$0.52631 | HK$9,338 | - |
Jun-18 2024 | HK$0.52631 | HK$0.505536 | HK$0.564478 | HK$0.564478 | HK$98,608 | - |
Jun-17 2024 | HK$0.564478 | HK$0.55585 | HK$0.619397 | HK$0.619397 | HK$15,561 | - |
Jun-16 2024 | HK$0.621662 | HK$0.608911 | HK$0.625292 | HK$0.625292 | HK$7,233 | - |
Jun-15 2024 | HK$0.624854 | HK$0.61149 | HK$0.639997 | HK$0.6208 | HK$49,183 | - |
Jun-14 2024 | HK$0.6208 | HK$0.607862 | HK$0.64452 | HK$0.64196 | HK$7,166 | - |
Jun-13 2024 | HK$0.647603 | HK$0.645852 | HK$0.664173 | HK$0.664173 | HK$3,515 | - |
Jun-12 2024 | HK$0.664173 | HK$0.64544 | HK$0.693846 | HK$0.64544 | HK$8,524 | - |
Análisis de precios históricos y de mercado de Astar (Moonbeam) ($XCASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 416 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.